Amundi Index Solutions - Amundi Prime Japan - PRIJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,849.25	2,858.5	2,858.5	2,859.95	2,845.08	6,924
January 13, 2026	2,841.75	2,833.25	2,833.25	2,841.75	2,820.45	47,088
January 12, 2026	2,850.2	2,850.25	2,850.25	2,865.5	2,846	85,059
January 09, 2026	2,782.25	2,845.13	2,845.13	2,857.27	2,781.5	27,491
January 08, 2026	2,770.75	2,783.75	2,783.75	2,784.44	2,770.75	48,188
January 07, 2026	2,784	2,781	2,781	2,787.25	2,774.4	31,869
January 06, 2026	2,803.75	2,771.5	2,771.5	2,803.75	2,770.5	17,365
January 05, 2026	2,763.79	2,776	2,776	2,776	2,760.75	13,684
January 02, 2026	2,750.81	2,719.75	2,719.75	2,764.25	2,701.25	16,111
December 31, 2025	2,720.75	2,714.25	2,714.25	2,722	2,706.5	46,254
December 30, 2025	2,711.5	2,722.75	2,722.75	2,727.25	2,709.42	112,484
December 29, 2025	2,740.42	2,708	2,708	2,746.25	2,689.75	16,628
December 24, 2025	2,718	2,703	2,703	2,724	2,703	10,719
December 23, 2025	2,719.25	2,718	2,718	2,727.75	2,718	16,460
December 22, 2025	2,713.25	2,704	2,704	2,713.25	2,680.44	30,269
December 19, 2025	2,715.75	2,724.5	2,724.5	2,727.97	2,706.67	22,584
December 18, 2025	2,688	2,713.25	2,713.25	2,714.14	2,688	15,440
December 17, 2025	2,730.89	2,703.25	2,703.25	2,731.64	2,703.25	30,612
December 16, 2025	2,730.25	2,728.61	2,728.61	2,734.38	2,722.93	28,416
December 15, 2025	2,765.75	2,764.75	2,764.75	2,775.25	2,759.25	19,184
December 12, 2025	2,745.5	2,734.75	2,734.75	2,749.33	2,729.8	16,446
December 11, 2025	2,706.41	2,730.5	2,730.5	2,733.75	2,694.5	22,344
December 10, 2025	2,718	2,723.63	2,723.63	2,726	2,713.7	26,152
December 09, 2025	2,730.5	2,730.75	2,730.75	2,736.75	2,724.25	23,877
December 08, 2025	2,790.8	2,765.5	2,765.5	2,790.8	2,761.25	18,560
December 05, 2025	2,765.75	2,773.5	2,773.5	2,776.38	2,765.75	14,705
December 04, 2025	2,783.74	2,770.75	2,770.75	2,796.43	2,770.75	44,912
December 03, 2025	2,750	2,730	2,730	2,756.25	2,727.75	200,848
December 02, 2025	2,762.5	2,754.25	2,754.25	2,775.38	2,754.25	86,155
December 01, 2025	2,764.5	2,775.5	2,775.5	2,775.5	2,750.25	33,851
November 28, 2025	2,768.5	2,764.75	2,764.75	2,794.5	2,764.75	16,896
November 27, 2025	2,776.08	2,768.25	2,768.25	2,778.78	2,767	15,701
November 26, 2025	2,782.2	2,780.25	2,780.25	2,783.5	2,766	21,706
November 25, 2025	2,727	2,743.75	2,743.75	2,748.09	2,721.5	46,490
November 24, 2025	2,745.05	2,750.25	2,750.25	2,758.06	2,735.7	28,813
November 21, 2025	2,726.1	2,720.5	2,720.5	2,739.93	2,719.25	22,915
November 20, 2025	2,743.25	2,725.75	2,725.75	2,746.48	2,725.75	7,443
November 19, 2025	2,715.99	2,726	2,726	2,738.16	2,710.25	43,251
November 18, 2025	2,714.75	2,718	2,718	2,721	2,704.98	16,262
November 17, 2025	2,799.25	2,781.5	2,781.5	2,809.25	2,781.5	17,690
November 14, 2025	2,811.75	2,826.75	2,826.75	2,826.75	2,797.5	21,555
November 13, 2025	2,845	2,799	2,799	2,845	2,798.25	44,062
November 12, 2025	2,826.25	2,835	2,835	2,846.13	2,809.7	14,023
November 11, 2025	2,803.58	2,806.25	2,806.25	2,808.25	2,798.95	22,749
November 10, 2025	2,796.5	2,795.5	2,795.5	2,804.5	2,789.69	21,719
November 07, 2025	2,801.97	2,767	2,767	2,807.25	2,767	20,430
November 06, 2025	2,817.25	2,785.25	2,785.25	2,824.84	2,785.25	19,462
November 05, 2025	2,788.63	2,795.75	2,795.75	2,805.36	2,788.15	27,270
November 04, 2025	2,802	2,816.5	2,816.5	2,821.18	2,786	25,310
November 03, 2025	2,795	2,802.5	2,802.5	2,817	2,795	27,686
October 31, 2025	2,822.5	2,803.75	2,803.75	2,827.22	2,802.25	25,508
October 30, 2025	2,794.25	2,807.38	2,807.38	2,807.88	2,788	38,168
October 29, 2025	2,784.5	2,791.5	2,791.5	2,795.75	2,781	45,397
October 28, 2025	2,767.25	2,783.75	2,783.75	2,794.25	2,763.25	29,797
October 27, 2025	2,788.5	2,769.5	2,769.5	2,789	2,766.25	33,027
October 24, 2025	2,732.25	2,751.25	2,751.25	2,752.29	2,725.4	22,255
October 23, 2025	2,716.25	2,729.63	2,729.63	2,732.4	2,716.25	17,950
October 22, 2025	2,760	2,723.5	2,723.5	2,760	2,723.5	15,707
October 21, 2025	2,734.75	2,732.88	2,732.88	2,737.75	2,726.63	22,928
October 20, 2025	2,746	2,757.13	2,757.13	2,761.7	2,730	73,535

Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) LSE