Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) LSE

3,045.25

-5(-0.16%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,033.253,045.253,045.253,0503,02322,508
February 19, 20263,064.133,050.253,050.253,069.913,04736,158
February 18, 20263,054.253,0573,0573,063.093,034.517,236
February 17, 20263,034.253,055.53,055.53,055.53,026.1446,711
February 16, 20263,025.843,027.253,027.253,035.753,020.317,496
February 13, 20263,065.593,100.253,100.253,100.253,056.1123,524
February 12, 20263,098.53,080.883,080.883,101.253,080.2523,096
February 11, 20263,098.253,085.633,085.633,098.253,069.9146,387
February 10, 20263,038.253,0703,0703,079.813,034.514,700
February 09, 20262,977.752,998.52,998.52,998.52,963.0626,974
February 06, 20262,906.752,939.752,939.752,950.842,906.7529,728
February 05, 20262,855.772,880.132,880.132,886.752,855.7733,416
February 04, 20262,858.52,895.252,895.252,902.332,849.4843,959
February 03, 20262,859.52,840.132,840.132,866.752,839.7517,331
February 02, 20262,798.712,840.252,840.252,840.252,793.525,176
January 30, 20262,815.752,815.132,815.132,821.772,79022,900
January 29, 20262,789.252,790.52,790.52,8102,785.0730,773
January 28, 20262,8022,782.52,782.52,809.252,767.7434,777
January 27, 20262,804.52,809.52,809.52,8152,800.7512,121
January 26, 20262,793.252,793.52,793.52,823.752,793.2534,975
January 23, 20262,826.252,7992,7992,8342,796.4840,764
January 22, 20262,8282,838.752,838.752,849.52,82870,510
January 21, 20262,829.062,835.252,835.252,839.252,824.530,558
January 20, 20262,828.752,823.252,823.252,834.792,81034,637
January 19, 20262,887.252,869.252,869.252,889.252,867.36113,496
January 16, 20262,887.252,8792,8792,894.242,87327,006
January 15, 20262,885.572,881.252,881.252,900.52,877.526,702
January 14, 20262,849.252,858.52,858.52,859.952,845.086,924
January 13, 20262,841.752,833.252,833.252,841.752,820.4547,088
January 12, 20262,850.22,850.252,850.252,865.52,84685,059
January 09, 20262,782.252,845.132,845.132,857.272,781.527,491
January 08, 20262,770.752,783.752,783.752,784.442,770.7548,188
January 07, 20262,7842,7812,7812,787.252,774.431,869
January 06, 20262,803.752,771.52,771.52,803.752,770.517,365
January 05, 20262,763.792,7762,7762,7762,760.7513,684
January 02, 20262,750.812,719.752,719.752,764.252,701.2516,111
December 31, 20252,720.752,714.252,714.252,7222,706.546,254
December 30, 20252,711.52,722.752,722.752,727.252,709.42112,484
December 29, 20252,740.422,7082,7082,746.252,689.7516,628
December 24, 20252,7182,7032,7032,7242,70310,719
December 23, 20252,719.252,7182,7182,727.752,71816,460
December 22, 20252,713.252,7042,7042,713.252,680.4430,269
December 19, 20252,715.752,724.52,724.52,727.972,706.6722,584
December 18, 20252,6882,713.252,713.252,714.142,68815,440
December 17, 20252,730.892,703.252,703.252,731.642,703.2530,612
December 16, 20252,730.252,728.612,728.612,734.382,722.9328,416
December 15, 20252,765.752,764.752,764.752,775.252,759.2519,184
December 12, 20252,745.52,734.752,734.752,749.332,729.816,446
December 11, 20252,706.412,730.52,730.52,733.752,694.522,344
December 10, 20252,7182,723.632,723.632,7262,713.726,152
December 09, 20252,730.52,730.752,730.752,736.752,724.2523,877
December 08, 20252,790.82,765.52,765.52,790.82,761.2518,560
December 05, 20252,765.752,773.52,773.52,776.382,765.7514,705
December 04, 20252,783.742,770.752,770.752,796.432,770.7544,912
December 03, 20252,7502,7302,7302,756.252,727.75200,848
December 02, 20252,762.52,754.252,754.252,775.382,754.2586,155
December 01, 20252,764.52,775.52,775.52,775.52,750.2533,851
November 28, 20252,768.52,764.752,764.752,794.52,764.7516,896
November 27, 20252,776.082,768.252,768.252,778.782,76715,701
November 26, 20252,782.22,780.252,780.252,783.52,76621,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved