Amundi Index Solutions - Amundi Prime Japan - PRIJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,640.5	2,635	2,635	2,643.25	2,627.91	171,187
August 15, 2025	2,625.94	2,624.25	2,624.25	2,646	2,620.34	26,470
August 14, 2025	2,588.75	2,583.5	2,583.5	2,591.77	2,580.75	14,137
August 13, 2025	2,607.75	2,594.88	2,594.88	2,615	2,593	65,381
August 12, 2025	2,589.25	2,603.5	2,603.5	2,603.75	2,579.63	14,514
August 11, 2025	2,582.98	2,585.38	2,585.38	2,607.5	2,576.21	20,808
August 08, 2025	2,565.36	2,578	2,578	2,580.83	2,563.75	20,297
August 07, 2025	2,548.5	2,533	2,533	2,563.55	2,533	30,568
August 06, 2025	2,539.25	2,535.5	2,535.5	2,540.21	2,526.39	15,714
August 05, 2025	2,529.75	2,507	2,507	2,529.75	2,507	18,982
August 04, 2025	2,491.75	2,513.25	2,513.25	2,520	2,491.75	37,147
August 01, 2025	2,485.96	2,474	2,474	2,497.75	2,454.91	23,414
July 31, 2025	2,501.25	2,479.38	2,479.38	2,514.6	2,478.39	18,831
July 30, 2025	2,484.25	2,481.25	2,481.25	2,487	2,477.25	13,311
July 29, 2025	2,476.75	2,460.25	2,460.25	2,481.75	2,460.25	23,003
July 28, 2025	2,483	2,460.75	2,460.75	2,489	2,459.59	22,243
July 25, 2025	2,501.26	2,494.5	2,494.5	2,501.72	2,490.25	14,412
July 24, 2025	2,547	2,516.75	2,516.75	2,552.25	2,510.11	11,507
July 23, 2025	2,485.36	2,498.13	2,498.13	2,504.25	2,471.5	21,876
July 22, 2025	2,391.75	2,401.63	2,401.63	2,406.55	2,388.9	51,878
July 21, 2025	2,397.76	2,401	2,401	2,406.25	2,385.45	28,397
July 18, 2025	2,409.25	2,378.25	2,378.25	2,409.25	2,372	47,687
July 17, 2025	2,400.52	2,398.5	2,398.5	2,400.52	2,389.25	23,887
July 16, 2025	2,377.75	2,368.38	2,368.38	2,388.48	2,368.38	16,969
July 15, 2025	2,395.75	2,378.88	2,378.88	2,396.25	2,378.75	16,063
July 14, 2025	2,386.5	2,392.38	2,392.38	2,399.75	2,379.1	22,735
July 11, 2025	2,386.49	2,379.5	2,379.5	2,386.54	2,369.75	44,728
July 10, 2025	2,376.83	2,386.38	2,386.38	2,387.97	2,374.82	29,418
July 09, 2025	2,374.21	2,390.25	2,390.25	2,393.04	2,374.21	42,430
July 08, 2025	2,389.25	2,393.5	2,393.5	2,395.97	2,380.25	17,539
July 07, 2025	2,396.5	2,389.13	2,389.13	2,402.48	2,388.5	15,661
July 04, 2025	2,412.75	2,412.75	2,412.75	2,415.75	2,401.35	20,266
July 03, 2025	2,421.25	2,425.63	2,425.63	2,428.2	2,420.07	18,938
July 02, 2025	2,408.82	2,424.13	2,424.13	2,430	2,408.25	14,424
July 01, 2025	2,413.43	2,417	2,417	2,419.96	2,406.41	22,637
June 30, 2025	2,429	2,424.88	2,424.88	2,437.86	2,423.75	10,999
June 27, 2025	2,415.75	2,434.13	2,434.13	2,434.97	2,412.43	12,576
June 26, 2025	2,383.71	2,382.25	2,382.25	2,387.11	2,375.12	26,703
June 25, 2025	2,357.5	2,358.25	2,358.25	2,370.86	2,357.5	10,475
June 24, 2025	2,378.72	2,352.5	2,352.5	2,380.75	2,352.5	9,617
June 23, 2025	2,346	2,355.25	2,355.25	2,360.75	2,338.5	17,028
June 20, 2025	2,379	2,369.5	2,369.5	2,382.26	2,368.75	10,961
June 19, 2025	2,406.98	2,392	2,392	2,422.5	2,392	12,774
June 18, 2025	2,417.8	2,415.13	2,415.13	2,425.87	2,410.18	27,670
June 17, 2025	2,386.15	2,383.13	2,383.13	2,386.44	2,374.36	24,166
June 16, 2025	2,387.25	2,398.25	2,398.25	2,402	2,386	20,085
June 13, 2025	2,383.25	2,388.75	2,388.75	2,396.39	2,380	21,172
June 12, 2025	2,395.82	2,399.25	2,399.25	2,404.5	2,388.05	13,205
June 11, 2025	2,400.12	2,398.25	2,398.25	2,412.08	2,398.25	12,747
June 10, 2025	2,408.78	2,397	2,397	2,408.78	2,395.6	30,846
June 09, 2025	2,402.1	2,398.75	2,398.75	2,403.5	2,384.25	11,624
June 06, 2025	2,387.75	2,396.88	2,396.88	2,404.25	2,387.3	22,054
June 05, 2025	2,388.5	2,378.25	2,378.25	2,390.5	2,369.75	18,962
June 04, 2025	2,406.58	2,399.5	2,399.5	2,416.5	2,396.96	27,921
June 03, 2025	2,420.75	2,409.25	2,409.25	2,423.75	2,409.06	12,146
June 02, 2025	2,415.37	2,420.88	2,420.88	2,423.91	2,409.55	13,678
May 30, 2025	2,426	2,412	2,412	2,438.11	2,409.75	44,258
May 29, 2025	2,418.75	2,405.63	2,405.63	2,422.25	2,395.59	21,478
May 28, 2025	2,390.79	2,400.13	2,400.13	2,409.04	2,390.79	20,156
May 27, 2025	2,404	2,430.25	2,430.25	2,431	2,392.25	39,128

Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) LSE