Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) LSE

2,642.79

+36.913(+1.42%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,617.442,605.882,605.882,623.662,601.744,711
September 04, 20252,600.662,613.752,613.752,613.752,589.3232,486
September 03, 20252,581.992,5762,5762,585.252,572.9612,316
September 02, 20252,592.52,591.252,591.252,611.752,577.524,447
September 01, 20252,594.812,587.52,587.52,595.52,58719,401
August 29, 20252,603.842,578.252,578.252,603.842,578.2511,300
August 28, 20252,622.032,613.632,613.632,640.52,607.5514,057
August 27, 20252,5902,589.252,589.252,593.252,580.4420,787
August 26, 20252,604.52,595.252,595.252,604.52,585.214,571
August 22, 20252,6192,632.882,632.882,640.972,613.1615,041
August 21, 20252,612.52,612.882,612.882,616.122,601.5423,158
August 20, 20252,625.732,628.382,628.382,628.432,619.7527,402
August 19, 20252,631.752,635.382,635.382,644.862,631.3113,453
August 18, 20252,640.52,6352,6352,643.252,627.91171,187
August 15, 20252,625.942,624.252,624.252,6462,620.3426,470
August 14, 20252,588.752,583.52,583.52,591.772,580.7514,137
August 13, 20252,607.752,594.882,594.882,6152,59365,381
August 12, 20252,589.252,603.52,603.52,603.752,579.6314,514
August 11, 20252,582.982,585.382,585.382,607.52,576.2120,808
August 08, 20252,565.362,5782,5782,580.832,563.7520,297
August 07, 20252,548.52,5332,5332,563.552,53330,568
August 06, 20252,539.252,535.52,535.52,540.212,526.3915,714
August 05, 20252,529.752,5072,5072,529.752,50718,982
August 04, 20252,491.752,513.252,513.252,5202,491.7537,147
August 01, 20252,485.962,4742,4742,497.752,454.9123,414
July 31, 20252,501.252,479.382,479.382,514.62,478.3918,831
July 30, 20252,484.252,481.252,481.252,4872,477.2513,311
July 29, 20252,476.752,460.252,460.252,481.752,460.2523,003
July 28, 20252,4832,460.752,460.752,4892,459.5922,243
July 25, 20252,501.262,494.52,494.52,501.722,490.2514,412
July 24, 20252,5472,516.752,516.752,552.252,510.1111,507
July 23, 20252,485.362,498.132,498.132,504.252,471.521,876
July 22, 20252,391.752,401.632,401.632,406.552,388.951,878
July 21, 20252,397.762,4012,4012,406.252,385.4528,397
July 18, 20252,409.252,378.252,378.252,409.252,37247,687
July 17, 20252,400.522,398.52,398.52,400.522,389.2523,887
July 16, 20252,377.752,368.382,368.382,388.482,368.3816,969
July 15, 20252,395.752,378.882,378.882,396.252,378.7516,063
July 14, 20252,386.52,392.382,392.382,399.752,379.122,735
July 11, 20252,386.492,379.52,379.52,386.542,369.7544,728
July 10, 20252,376.832,386.382,386.382,387.972,374.8229,418
July 09, 20252,374.212,390.252,390.252,393.042,374.2142,430
July 08, 20252,389.252,393.52,393.52,395.972,380.2517,539
July 07, 20252,396.52,389.132,389.132,402.482,388.515,661
July 04, 20252,412.752,412.752,412.752,415.752,401.3520,266
July 03, 20252,421.252,425.632,425.632,428.22,420.0718,938
July 02, 20252,408.822,424.132,424.132,4302,408.2514,424
July 01, 20252,413.432,4172,4172,419.962,406.4122,637
June 30, 20252,4292,424.882,424.882,437.862,423.7510,999
June 27, 20252,415.752,434.132,434.132,434.972,412.4312,576
June 26, 20252,383.712,382.252,382.252,387.112,375.1226,703
June 25, 20252,357.52,358.252,358.252,370.862,357.510,475
June 24, 20252,378.722,352.52,352.52,380.752,352.59,617
June 23, 20252,3462,355.252,355.252,360.752,338.517,028
June 20, 20252,3792,369.52,369.52,382.262,368.7510,961
June 19, 20252,406.982,3922,3922,422.52,39212,774
June 18, 20252,417.82,415.132,415.132,425.872,410.1827,670
June 17, 20252,386.152,383.132,383.132,386.442,374.3624,166
June 16, 20252,387.252,398.252,398.252,4022,38620,085
June 13, 20252,383.252,388.752,388.752,396.392,38021,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved