Amundi Index Solutions - Amundi Prime Japan - PRIJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,670.54	2,665.88	2,665.88	2,678.75	2,662	15,716
September 25, 2025	2,674	2,673	2,673	2,677.5	2,662.75	79,347
September 24, 2025	2,672.5	2,676	2,676	2,686.51	2,669.09	15,018
September 23, 2025	2,678.25	2,674.38	2,674.38	2,683	2,664.25	41,175
September 22, 2025	2,661.5	2,666.5	2,666.5	2,670.25	2,659.27	87,913
September 19, 2025	2,649.75	2,663.75	2,663.75	2,668.25	2,648.86	14,639
September 18, 2025	2,659.75	2,676.13	2,676.13	2,676.13	2,656.8	25,312
September 17, 2025	2,654.25	2,650.63	2,650.63	2,655.25	2,644.91	45,623
September 16, 2025	2,655.5	2,650	2,650	2,665.48	2,644.66	31,858
September 15, 2025	2,661.25	2,654	2,654	2,666.5	2,641.25	24,564
September 12, 2025	2,654.25	2,647	2,647	2,663.22	2,647	34,251
September 11, 2025	2,656.57	2,667.25	2,667.25	2,682	2,647.72	17,842
September 10, 2025	2,646.33	2,647.13	2,647.13	2,652.9	2,636.9	47,546
September 09, 2025	2,638.75	2,629.25	2,629.25	2,640.5	2,619.75	20,975
September 08, 2025	2,640.75	2,649.75	2,649.75	2,659.25	2,639.25	280,042
September 05, 2025	2,617.44	2,605.88	2,605.88	2,623.66	2,601.7	44,711
September 04, 2025	2,600.66	2,613.75	2,613.75	2,613.75	2,589.32	32,486
September 03, 2025	2,581.99	2,576	2,576	2,585.25	2,572.96	12,316
September 02, 2025	2,592.5	2,591.25	2,591.25	2,611.75	2,577.5	24,447
September 01, 2025	2,594.81	2,587.5	2,587.5	2,595.5	2,587	19,401
August 29, 2025	2,603.84	2,578.25	2,578.25	2,603.84	2,578.25	11,300
August 28, 2025	2,622.03	2,613.63	2,613.63	2,640.5	2,607.55	14,057
August 27, 2025	2,590	2,589.25	2,589.25	2,593.25	2,580.44	20,787
August 26, 2025	2,604.5	2,595.25	2,595.25	2,604.5	2,585.2	14,571
August 22, 2025	2,619	2,632.88	2,632.88	2,640.97	2,613.16	15,041
August 21, 2025	2,612.5	2,612.88	2,612.88	2,616.12	2,601.54	23,158
August 20, 2025	2,625.73	2,628.38	2,628.38	2,628.43	2,619.75	27,402
August 19, 2025	2,631.75	2,635.38	2,635.38	2,644.86	2,631.31	13,453
August 18, 2025	2,640.5	2,635	2,635	2,643.25	2,627.91	171,187
August 15, 2025	2,625.94	2,624.25	2,624.25	2,646	2,620.34	26,470
August 14, 2025	2,588.75	2,583.5	2,583.5	2,591.77	2,580.75	14,137
August 13, 2025	2,607.75	2,594.88	2,594.88	2,615	2,593	65,381
August 12, 2025	2,589.25	2,603.5	2,603.5	2,603.75	2,579.63	14,514
August 11, 2025	2,582.98	2,585.38	2,585.38	2,607.5	2,576.21	20,808
August 08, 2025	2,565.36	2,578	2,578	2,580.83	2,563.75	20,297
August 07, 2025	2,548.5	2,533	2,533	2,563.55	2,533	30,568
August 06, 2025	2,539.25	2,535.5	2,535.5	2,540.21	2,526.39	15,714
August 05, 2025	2,529.75	2,507	2,507	2,529.75	2,507	18,982
August 04, 2025	2,491.75	2,513.25	2,513.25	2,520	2,491.75	37,147
August 01, 2025	2,485.96	2,474	2,474	2,497.75	2,454.91	23,414
July 31, 2025	2,501.25	2,479.38	2,479.38	2,514.6	2,478.39	18,831
July 30, 2025	2,484.25	2,481.25	2,481.25	2,487	2,477.25	13,311
July 29, 2025	2,476.75	2,460.25	2,460.25	2,481.75	2,460.25	23,003
July 28, 2025	2,483	2,460.75	2,460.75	2,489	2,459.59	22,243
July 25, 2025	2,501.26	2,494.5	2,494.5	2,501.72	2,490.25	14,412
July 24, 2025	2,547	2,516.75	2,516.75	2,552.25	2,510.11	11,507
July 23, 2025	2,485.36	2,498.13	2,498.13	2,504.25	2,471.5	21,876
July 22, 2025	2,391.75	2,401.63	2,401.63	2,406.55	2,388.9	51,878
July 21, 2025	2,397.76	2,401	2,401	2,406.25	2,385.45	28,397
July 18, 2025	2,409.25	2,378.25	2,378.25	2,409.25	2,372	47,687
July 17, 2025	2,400.52	2,398.5	2,398.5	2,400.52	2,389.25	23,887
July 16, 2025	2,377.75	2,368.38	2,368.38	2,388.48	2,368.38	16,969
July 15, 2025	2,395.75	2,378.88	2,378.88	2,396.25	2,378.75	16,063
July 14, 2025	2,386.5	2,392.38	2,392.38	2,399.75	2,379.1	22,735
July 11, 2025	2,386.49	2,379.5	2,379.5	2,386.54	2,369.75	44,728
July 10, 2025	2,376.83	2,386.38	2,386.38	2,387.97	2,374.82	29,418
July 09, 2025	2,374.21	2,390.25	2,390.25	2,393.04	2,374.21	42,430
July 08, 2025	2,389.25	2,393.5	2,393.5	2,395.97	2,380.25	17,539
July 07, 2025	2,396.5	2,389.13	2,389.13	2,402.48	2,388.5	15,661
July 04, 2025	2,412.75	2,412.75	2,412.75	2,415.75	2,401.35	20,266

Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) LSE