Amundi Index Solutions - Amundi Prime Japan - PRIJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,783.74	2,770.75	2,770.75	2,796.43	2,770.75	44,912
December 03, 2025	2,750	2,730	2,730	2,756.25	2,727.75	200,848
December 02, 2025	2,762.5	2,754.25	2,754.25	2,775.38	2,754.25	86,155
December 01, 2025	2,764.5	2,775.5	2,775.5	2,775.5	2,750.25	33,851
November 28, 2025	2,768.5	2,764.75	2,764.75	2,794.5	2,764.75	16,896
November 27, 2025	2,776.08	2,768.25	2,768.25	2,778.78	2,767	15,701
November 26, 2025	2,782.2	2,780.25	2,780.25	2,783.5	2,766	21,706
November 25, 2025	2,727	2,743.75	2,743.75	2,748.09	2,721.5	46,490
November 24, 2025	2,745.05	2,750.25	2,750.25	2,758.06	2,735.7	28,813
November 21, 2025	2,726.1	2,720.5	2,720.5	2,739.93	2,719.25	22,915
November 20, 2025	2,743.25	2,725.75	2,725.75	2,746.48	2,725.75	7,443
November 19, 2025	2,715.99	2,726	2,726	2,738.16	2,710.25	43,251
November 18, 2025	2,714.75	2,718	2,718	2,721	2,704.98	16,262
November 17, 2025	2,799.25	2,781.5	2,781.5	2,809.25	2,781.5	17,690
November 14, 2025	2,811.75	2,826.75	2,826.75	2,826.75	2,797.5	21,555
November 13, 2025	2,845	2,799	2,799	2,845	2,798.25	44,062
November 12, 2025	2,826.25	2,835	2,835	2,846.13	2,809.7	14,023
November 11, 2025	2,803.58	2,806.25	2,806.25	2,808.25	2,798.95	22,749
November 10, 2025	2,796.5	2,795.5	2,795.5	2,804.5	2,789.69	21,719
November 07, 2025	2,801.97	2,767	2,767	2,807.25	2,767	20,430
November 06, 2025	2,817.25	2,785.25	2,785.25	2,824.84	2,785.25	19,462
November 05, 2025	2,788.63	2,795.75	2,795.75	2,805.36	2,788.15	27,270
November 04, 2025	2,802	2,816.5	2,816.5	2,821.18	2,786	25,310
November 03, 2025	2,795	2,802.5	2,802.5	2,817	2,795	27,686
October 31, 2025	2,822.5	2,803.75	2,803.75	2,827.22	2,802.25	25,508
October 30, 2025	2,794.25	2,807.38	2,807.38	2,807.88	2,788	38,168
October 29, 2025	2,784.5	2,791.5	2,791.5	2,795.75	2,781	45,397
October 28, 2025	2,767.25	2,783.75	2,783.75	2,794.25	2,763.25	29,797
October 27, 2025	2,788.5	2,769.5	2,769.5	2,789	2,766.25	33,027
October 24, 2025	2,732.25	2,751.25	2,751.25	2,752.29	2,725.4	22,255
October 23, 2025	2,716.25	2,729.63	2,729.63	2,732.4	2,716.25	17,950
October 22, 2025	2,760	2,723.5	2,723.5	2,760	2,723.5	15,707
October 21, 2025	2,734.75	2,732.88	2,732.88	2,737.75	2,726.63	22,928
October 20, 2025	2,746	2,757.13	2,757.13	2,761.7	2,730	73,535
October 17, 2025	2,677.5	2,701.43	2,701.43	2,709.64	2,660.5	41,587
October 16, 2025	2,713.25	2,694.5	2,694.5	2,713.25	2,687.39	28,843
October 15, 2025	2,695.5	2,684.5	2,684.5	2,705.16	2,682	46,953
October 14, 2025	2,633.75	2,662.88	2,662.88	2,664.75	2,633.75	86,085
October 13, 2025	2,623.75	2,624.5	2,624.5	2,636.75	2,614.35	23,014
October 10, 2025	2,661.75	2,601.25	2,601.25	2,670.12	2,601.25	23,980
October 09, 2025	2,714.75	2,716.25	2,716.25	2,725	2,706.8	29,422
October 08, 2025	2,694.54	2,700.88	2,700.88	2,710	2,692.5	10,034
October 07, 2025	2,722.75	2,701.5	2,701.5	2,723.48	2,686.78	71,689
October 06, 2025	2,730.75	2,756.25	2,756.25	2,756.25	2,720.18	29,997
October 03, 2025	2,688.02	2,688.5	2,688.5	2,701.35	2,684.59	12,258
October 02, 2025	2,646.02	2,646.5	2,646.5	2,675.25	2,638.68	41,712
October 01, 2025	2,640.5	2,641	2,641	2,658.95	2,634.03	33,329
September 30, 2025	2,666.25	2,646.75	2,646.75	2,666.25	2,638.6	66,941
September 29, 2025	2,656.5	2,663.63	2,663.63	2,672	2,647.75	41,166
September 26, 2025	2,670.54	2,665.88	2,665.88	2,678.75	2,662	15,716
September 25, 2025	2,674	2,673	2,673	2,677.5	2,662.75	79,347
September 24, 2025	2,672.5	2,676	2,676	2,686.51	2,669.09	15,018
September 23, 2025	2,678.25	2,674.38	2,674.38	2,683	2,664.25	41,175
September 22, 2025	2,661.5	2,666.5	2,666.5	2,670.25	2,659.27	87,913
September 19, 2025	2,649.75	2,663.75	2,663.75	2,668.25	2,648.86	14,639
September 18, 2025	2,659.75	2,676.13	2,676.13	2,676.13	2,656.8	25,312
September 17, 2025	2,654.25	2,650.63	2,650.63	2,655.25	2,644.91	45,623
September 16, 2025	2,655.5	2,650	2,650	2,665.48	2,644.66	31,858
September 15, 2025	2,661.25	2,654	2,654	2,666.5	2,641.25	24,564
September 12, 2025	2,654.25	2,647	2,647	2,663.22	2,647	34,251

Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) LSE