Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) LSE

2,703.00

-15(-0.55%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,7182,7032,7032,7242,70310,719
December 23, 20252,719.252,7182,7182,727.752,71816,460
December 22, 20252,713.252,7042,7042,713.252,680.4430,269
December 19, 20252,715.752,724.52,724.52,727.972,706.6722,584
December 18, 20252,6882,713.252,713.252,714.142,68815,440
December 17, 20252,730.892,703.252,703.252,731.642,703.2530,612
December 16, 20252,730.252,728.612,728.612,734.382,722.9328,416
December 15, 20252,765.752,764.752,764.752,775.252,759.2519,184
December 12, 20252,745.52,734.752,734.752,749.332,729.816,446
December 11, 20252,706.412,730.52,730.52,733.752,694.522,344
December 10, 20252,7182,723.632,723.632,7262,713.726,152
December 09, 20252,730.52,730.752,730.752,736.752,724.2523,877
December 08, 20252,790.82,765.52,765.52,790.82,761.2518,560
December 05, 20252,765.752,773.52,773.52,776.382,765.7514,705
December 04, 20252,783.742,770.752,770.752,796.432,770.7544,912
December 03, 20252,7502,7302,7302,756.252,727.75200,848
December 02, 20252,762.52,754.252,754.252,775.382,754.2586,155
December 01, 20252,764.52,775.52,775.52,775.52,750.2533,851
November 28, 20252,768.52,764.752,764.752,794.52,764.7516,896
November 27, 20252,776.082,768.252,768.252,778.782,76715,701
November 26, 20252,782.22,780.252,780.252,783.52,76621,706
November 25, 20252,7272,743.752,743.752,748.092,721.546,490
November 24, 20252,745.052,750.252,750.252,758.062,735.728,813
November 21, 20252,726.12,720.52,720.52,739.932,719.2522,915
November 20, 20252,743.252,725.752,725.752,746.482,725.757,443
November 19, 20252,715.992,7262,7262,738.162,710.2543,251
November 18, 20252,714.752,7182,7182,7212,704.9816,262
November 17, 20252,799.252,781.52,781.52,809.252,781.517,690
November 14, 20252,811.752,826.752,826.752,826.752,797.521,555
November 13, 20252,8452,7992,7992,8452,798.2544,062
November 12, 20252,826.252,8352,8352,846.132,809.714,023
November 11, 20252,803.582,806.252,806.252,808.252,798.9522,749
November 10, 20252,796.52,795.52,795.52,804.52,789.6921,719
November 07, 20252,801.972,7672,7672,807.252,76720,430
November 06, 20252,817.252,785.252,785.252,824.842,785.2519,462
November 05, 20252,788.632,795.752,795.752,805.362,788.1527,270
November 04, 20252,8022,816.52,816.52,821.182,78625,310
November 03, 20252,7952,802.52,802.52,8172,79527,686
October 31, 20252,822.52,803.752,803.752,827.222,802.2525,508
October 30, 20252,794.252,807.382,807.382,807.882,78838,168
October 29, 20252,784.52,791.52,791.52,795.752,78145,397
October 28, 20252,767.252,783.752,783.752,794.252,763.2529,797
October 27, 20252,788.52,769.52,769.52,7892,766.2533,027
October 24, 20252,732.252,751.252,751.252,752.292,725.422,255
October 23, 20252,716.252,729.632,729.632,732.42,716.2517,950
October 22, 20252,7602,723.52,723.52,7602,723.515,707
October 21, 20252,734.752,732.882,732.882,737.752,726.6322,928
October 20, 20252,7462,757.132,757.132,761.72,73073,535
October 17, 20252,677.52,701.432,701.432,709.642,660.541,587
October 16, 20252,713.252,694.52,694.52,713.252,687.3928,843
October 15, 20252,695.52,684.52,684.52,705.162,68246,953
October 14, 20252,633.752,662.882,662.882,664.752,633.7586,085
October 13, 20252,623.752,624.52,624.52,636.752,614.3523,014
October 10, 20252,661.752,601.252,601.252,670.122,601.2523,980
October 09, 20252,714.752,716.252,716.252,7252,706.829,422
October 08, 20252,694.542,700.882,700.882,7102,692.510,034
October 07, 20252,722.752,701.52,701.52,723.482,686.7871,689
October 06, 20252,730.752,756.252,756.252,756.252,720.1829,997
October 03, 20252,688.022,688.52,688.52,701.352,684.5912,258
October 02, 20252,646.022,646.52,646.52,675.252,638.6841,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved