Amundi Index Solutions - Amundi Prime Japan - PRIJ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,801.97	2,767	2,767	2,807.25	2,767	20,430
November 06, 2025	2,817.25	2,785.25	2,785.25	2,824.84	2,785.25	19,462
November 05, 2025	2,788.63	2,795.75	2,795.75	2,805.36	2,788.15	27,270
November 04, 2025	2,802	2,816.5	2,816.5	2,821.18	2,786	25,310
November 03, 2025	2,795	2,802.5	2,802.5	2,817	2,795	27,686
October 31, 2025	2,822.5	2,803.75	2,803.75	2,827.22	2,802.25	25,508
October 30, 2025	2,794.25	2,807.38	2,807.38	2,807.88	2,788	38,168
October 29, 2025	2,784.5	2,791.5	2,791.5	2,795.75	2,781	45,397
October 28, 2025	2,767.25	2,783.75	2,783.75	2,794.25	2,763.25	29,797
October 27, 2025	2,788.5	2,769.5	2,769.5	2,789	2,766.25	33,027
October 24, 2025	2,732.25	2,751.25	2,751.25	2,752.29	2,725.4	22,255
October 23, 2025	2,716.25	2,729.63	2,729.63	2,732.4	2,716.25	17,950
October 22, 2025	2,760	2,723.5	2,723.5	2,760	2,723.5	15,707
October 21, 2025	2,734.75	2,732.88	2,732.88	2,737.75	2,726.63	22,928
October 20, 2025	2,746	2,757.13	2,757.13	2,761.7	2,730	73,535
October 17, 2025	2,677.5	2,701.43	2,701.43	2,709.64	2,660.5	41,587
October 16, 2025	2,713.25	2,694.5	2,694.5	2,713.25	2,687.39	28,843
October 15, 2025	2,695.5	2,684.5	2,684.5	2,705.16	2,682	46,953
October 14, 2025	2,633.75	2,662.88	2,662.88	2,664.75	2,633.75	86,085
October 13, 2025	2,623.75	2,624.5	2,624.5	2,636.75	2,614.35	23,014
October 10, 2025	2,661.75	2,601.25	2,601.25	2,670.12	2,601.25	23,980
October 09, 2025	2,714.75	2,716.25	2,716.25	2,725	2,706.8	29,422
October 08, 2025	2,694.54	2,700.88	2,700.88	2,710	2,692.5	10,034
October 07, 2025	2,722.75	2,701.5	2,701.5	2,723.48	2,686.78	71,689
October 06, 2025	2,730.75	2,756.25	2,756.25	2,756.25	2,720.18	29,997
October 03, 2025	2,688.02	2,688.5	2,688.5	2,701.35	2,684.59	12,258
October 02, 2025	2,646.02	2,646.5	2,646.5	2,675.25	2,638.68	41,712
October 01, 2025	2,640.5	2,641	2,641	2,658.95	2,634.03	33,329
September 30, 2025	2,666.25	2,646.75	2,646.75	2,666.25	2,638.6	66,941
September 29, 2025	2,656.5	2,663.63	2,663.63	2,672	2,647.75	41,166
September 26, 2025	2,670.54	2,665.88	2,665.88	2,678.75	2,662	15,716
September 25, 2025	2,674	2,673	2,673	2,677.5	2,662.75	79,347
September 24, 2025	2,672.5	2,676	2,676	2,686.51	2,669.09	15,018
September 23, 2025	2,678.25	2,674.38	2,674.38	2,683	2,664.25	41,175
September 22, 2025	2,661.5	2,666.5	2,666.5	2,670.25	2,659.27	87,913
September 19, 2025	2,649.75	2,663.75	2,663.75	2,668.25	2,648.86	14,639
September 18, 2025	2,659.75	2,676.13	2,676.13	2,676.13	2,656.8	25,312
September 17, 2025	2,654.25	2,650.63	2,650.63	2,655.25	2,644.91	45,623
September 16, 2025	2,655.5	2,650	2,650	2,665.48	2,644.66	31,858
September 15, 2025	2,661.25	2,654	2,654	2,666.5	2,641.25	24,564
September 12, 2025	2,654.25	2,647	2,647	2,663.22	2,647	34,251
September 11, 2025	2,656.57	2,667.25	2,667.25	2,682	2,647.72	17,842
September 10, 2025	2,646.33	2,647.13	2,647.13	2,652.9	2,636.9	47,546
September 09, 2025	2,638.75	2,629.25	2,629.25	2,640.5	2,619.75	20,975
September 08, 2025	2,640.75	2,649.75	2,649.75	2,659.25	2,639.25	280,042
September 05, 2025	2,617.44	2,605.88	2,605.88	2,623.66	2,601.7	44,711
September 04, 2025	2,600.66	2,613.75	2,613.75	2,613.75	2,589.32	32,486
September 03, 2025	2,581.99	2,576	2,576	2,585.25	2,572.96	12,316
September 02, 2025	2,592.5	2,591.25	2,591.25	2,611.75	2,577.5	24,447
September 01, 2025	2,594.81	2,587.5	2,587.5	2,595.5	2,587	19,401
August 29, 2025	2,603.84	2,578.25	2,578.25	2,603.84	2,578.25	11,300
August 28, 2025	2,622.03	2,613.63	2,613.63	2,640.5	2,607.55	14,057
August 27, 2025	2,590	2,589.25	2,589.25	2,593.25	2,580.44	20,787
August 26, 2025	2,604.5	2,595.25	2,595.25	2,604.5	2,585.2	14,571
August 22, 2025	2,619	2,632.88	2,632.88	2,640.97	2,613.16	15,041
August 21, 2025	2,612.5	2,612.88	2,612.88	2,616.12	2,601.54	23,158
August 20, 2025	2,625.73	2,628.38	2,628.38	2,628.43	2,619.75	27,402
August 19, 2025	2,631.75	2,635.38	2,635.38	2,644.86	2,631.31	13,453
August 18, 2025	2,640.5	2,635	2,635	2,643.25	2,627.91	171,187
August 15, 2025	2,625.94	2,624.25	2,624.25	2,646	2,620.34	26,470

Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) LSE