Amundi Prime Japan UCITS ETF DR (D) (PRIJ.L) LSE

3,105.50

+18.5(+0.60%)

Updated at June 02 04:35PM

Currency In GBp

PRIJ.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) since IPO date, it would be worth 2,003.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,625.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,305.44 GBp. This corresponds to total returns of 100.31%, 62.58%, 30.54%, respectively, with annualized returns of 10.11%, 10.2%, 30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,101.5	3,087	3,087	3,108.5	3,078.67	21,665
May 29, 2026	3,095.75	3,090.75	3,090.75	3,135	3,090.75	21,620
May 28, 2026	3,081.75	3,095	3,095	3,098.99	3,069.31	125,396
May 27, 2026	3,085.33	3,086.75	3,086.75	3,094.26	3,077.75	38,145
May 26, 2026	3,104	3,105.88	3,105.88	3,110.8	3,089.46	29,162
May 22, 2026	3,078.75	3,068.5	3,068.5	3,078.75	3,048.4	454,779
May 21, 2026	3,032.5	3,031	3,031	3,040.81	3,016.18	20,989
May 20, 2026	2,995.76	3,038.25	3,038.25	3,048	2,994.75	37,987
May 19, 2026	3,042.35	3,022	3,022	3,057	3,017.19	61,752
May 18, 2026	3,037.5	3,041.25	3,041.25	3,065.6	3,029.99	55,241
May 15, 2026	3,076.38	3,076.25	3,076.25	3,084.75	3,065.44	68,966
May 14, 2026	3,058	3,081.75	3,081.75	3,086.25	3,058	104,348
May 13, 2026	3,100.25	3,095.25	3,095.25	3,100.25	3,079.64	79,283
May 12, 2026	3,053.5	3,042.75	3,042.75	3,068.1	3,042.75	47,664
May 11, 2026	3,042.75	3,044.5	3,044.5	3,046.81	3,025.39	33,023
May 08, 2026	3,032.75	3,036.5	3,036.5	3,045.58	3,022.75	106,359
May 07, 2026	3,048.49	3,019.5	3,019.5	3,061	3,014.5	29,517
May 06, 2026	2,999.1	3,017.75	3,017.75	3,040.25	2,991	53,517
May 05, 2026	2,930.5	2,951.25	2,951.25	2,953.75	2,930.25	198,108
May 01, 2026	2,948.75	2,901.25	2,901.25	2,948.75	2,901.25	18,945
April 30, 2026	2,891.25	2,931	2,931	2,947.71	2,891.25	45,707
April 29, 2026	2,913.81	2,896	2,896	2,919.75	2,896	52,407
April 28, 2026	2,947.75	2,917.25	2,917.25	2,958.25	2,909.7	37,600
April 27, 2026	2,917.5	2,903	2,903	2,925.25	2,903	51,253
April 24, 2026	2,910.85	2,896	2,896	2,919.5	2,886.47	19,680
April 23, 2026	2,909	2,916.75	2,916.75	2,921.09	2,894.45	69,468
April 22, 2026	2,943.52	2,914	2,914	2,943.52	2,913.68	46,901
April 21, 2026	2,953.75	2,922.25	2,922.25	2,956.3	2,918.86	33,624
April 20, 2026	2,968.5	2,973.83	2,973.83	2,979	2,951.75	672,677
April 17, 2026	2,940.79	3,005.13	3,005.13	3,017.41	2,938.96	167,660
April 16, 2026	2,969.75	2,972.75	2,972.75	2,977.81	2,963.66	36,730
April 15, 2026	2,945.03	2,950	2,950	2,954	2,938.75	114,321
April 14, 2026	2,938.5	2,962.25	2,962.25	2,963.79	2,929.67	32,653
April 13, 2026	2,917.25	2,921.75	2,921.75	2,930.45	2,901.78	23,849
April 10, 2026	2,933.5	2,950.75	2,950.75	2,957	2,927.44	140,584
April 09, 2026	2,961.25	2,942	2,942	2,961.25	2,925.29	36,642
April 08, 2026	2,981.04	2,999.38	2,999.38	3,015.43	2,978.79	31,502
April 07, 2026	2,920.25	2,872.25	2,872.25	2,922.53	2,861.5	69,716
April 02, 2026	2,875.5	2,902.25	2,902.25	2,930.39	2,861.49	35,811
April 01, 2026	2,940.52	2,941.38	2,941.38	2,953.75	2,920.94	45,038
March 31, 2026	2,791.75	2,823.75	2,823.75	2,827	2,781.59	42,877
March 30, 2026	2,805.82	2,823.5	2,823.5	2,829.75	2,791.75	37,579
March 27, 2026	2,832.6	2,774	2,774	2,832.61	2,774	61,096
March 26, 2026	2,844.41	2,824.25	2,824.38	2,852.05	2,820.5	35,912
March 25, 2026	2,878.75	2,864.25	2,864.25	2,878.75	2,849.78	46,588
March 24, 2026	2,818.25	2,817.25	2,817.25	2,824.21	2,797.06	27,981
March 23, 2026	2,709.5	2,798.25	2,798.25	2,889	2,709.5	55,881
March 20, 2026	2,826	2,782.13	2,782.13	2,841.47	2,782.13	47,146
March 19, 2026	2,830.5	2,811.13	2,811.13	2,836	2,795.25	34,533
March 18, 2026	2,915.5	2,874	2,874	2,915.5	2,867.64	115,634
March 17, 2026	2,861	2,876.25	2,876.25	2,895.31	2,854.61	65,461
March 16, 2026	2,867.75	2,873.25	2,873.25	2,887.5	2,833	23,336
March 13, 2026	2,828	2,850.5	2,850.5	2,877.36	2,819.45	23,396
March 12, 2026	2,865.31	2,853.13	2,853.13	2,878.4	2,836.92	43,198
March 11, 2026	2,896.3	2,876	2,876	2,899.25	2,864.89	83,779
March 10, 2026	2,907.77	2,938.25	2,938.25	2,938.25	2,888.55	114,986
March 09, 2026	2,810.5	2,846	2,846	2,846	2,800	41,902
March 06, 2026	2,931.05	2,854	2,854	2,936.25	2,849	58,939
March 05, 2026	2,945.4	2,898.75	2,898.75	2,969.59	2,898.25	27,345
March 04, 2026	2,910.25	2,972	2,972	2,980	2,899.63	266,099