Amundi Prime Japan UCITS ETF DR (D) (PRIJ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIJ.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) since IPO date, it would be worth 2,009.02 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,606.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.2 GBp. This corresponds to total returns of 100.9%, 60.61%, 26.12%, respectively, with annualized returns of 9.92%, 9.93%, 26.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,109 | 3,114.75 | 3,114.75 | 3,146.32 | 3,106.25 | 34,825 |
| July 30, 2026 | 3,059 | 3,140 | 3,140 | 3,142.95 | 3,040.5 | 31,162 |
| July 29, 2026 | 3,104.25 | 3,080.25 | 3,080.25 | 3,121.5 | 3,077.73 | 41,108 |
| July 28, 2026 | 3,078.41 | 3,091 | 3,091 | 3,096.74 | 3,063.01 | 27,081 |
| July 27, 2026 | 3,152.79 | 3,125.5 | 3,125.5 | 3,162.25 | 3,125.5 | 20,652 |
| July 24, 2026 | 3,109.75 | 3,122.75 | 3,122.75 | 3,127.25 | 3,109.75 | 61,488 |
| July 23, 2026 | 3,141 | 3,096.75 | 3,096.75 | 3,141.13 | 3,096.75 | 33,924 |
| July 22, 2026 | 3,130.5 | 3,127.5 | 3,127.5 | 3,133.25 | 3,114.25 | 180,882 |
| July 21, 2026 | 3,116.25 | 3,148.5 | 3,148.5 | 3,148.5 | 3,106.6 | 24,535 |
| July 20, 2026 | 3,047.75 | 3,076.5 | 3,076.5 | 3,081.93 | 3,047.75 | 37,020 |
| July 17, 2026 | 3,026 | 3,053.75 | 3,053.75 | 3,054.12 | 3,017.5 | 61,848 |
| July 16, 2026 | 3,098 | 3,115.25 | 3,115.25 | 3,115.25 | 3,082.5 | 69,886 |
| July 15, 2026 | 3,179.75 | 3,134 | 3,134 | 3,189 | 3,134 | 18,883 |
| July 14, 2026 | 3,147.25 | 3,191.13 | 3,191.13 | 3,199.5 | 3,140.5 | 32,416 |
| July 13, 2026 | 3,127.75 | 3,156.5 | 3,156.5 | 3,160.47 | 3,127.75 | 41,593 |
| July 10, 2026 | 3,146.43 | 3,186.25 | 3,186.25 | 3,189.5 | 3,145 | 44,361 |
| July 09, 2026 | 3,132.5 | 3,155.75 | 3,155.75 | 3,155.75 | 3,114.08 | 16,373 |
| July 08, 2026 | 3,128.5 | 3,108.5 | 3,108.5 | 3,138 | 3,072.61 | 44,266 |
| July 07, 2026 | 3,174.4 | 3,155.5 | 3,155.5 | 3,187 | 3,155.5 | 27,336 |
| July 06, 2026 | 3,220.5 | 3,220 | 3,220 | 3,227.12 | 3,205.96 | 8,147 |
| July 03, 2026 | 3,193.12 | 3,196.5 | 3,196.5 | 3,218.25 | 3,187.75 | 17,305 |
| July 02, 2026 | 3,146.51 | 3,170 | 3,170 | 3,190 | 3,141 | 23,529 |
| July 01, 2026 | 3,172.25 | 3,180.5 | 3,180.5 | 3,185.55 | 3,159.09 | 71,846 |
| June 30, 2026 | 3,161 | 3,162.13 | 3,162.13 | 3,171 | 3,146.19 | 22,875 |
| June 29, 2026 | 3,159 | 3,157.75 | 3,157.75 | 3,171.75 | 3,136 | 34,361 |
| June 26, 2026 | 3,169.5 | 3,172.75 | 3,172.75 | 3,173.36 | 3,145.23 | 45,924 |
| June 25, 2026 | 3,202.5 | 3,192 | 3,192 | 3,231.75 | 3,173.51 | 41,958 |
| June 24, 2026 | 3,155 | 3,177.25 | 3,177.25 | 3,177.25 | 3,145.25 | 48,404 |
| June 23, 2026 | 3,159.25 | 3,165.13 | 3,165.13 | 3,172.99 | 3,141.8 | 38,111 |
| June 22, 2026 | 3,273.19 | 3,272.25 | 3,272.25 | 3,288.5 | 3,261.89 | 175,640 |
| June 19, 2026 | 3,245.06 | 3,249.25 | 3,249.25 | 3,256.81 | 3,234.83 | 23,884 |
| June 18, 2026 | 3,241.81 | 3,251.75 | 3,251.75 | 3,266.52 | 3,238.75 | 31,542 |
| June 17, 2026 | 3,161.5 | 3,215 | 3,215 | 3,215 | 3,161.5 | 22,114 |
| June 16, 2026 | 3,163 | 3,164 | 3,164 | 3,175.11 | 3,151.26 | 25,221 |
| June 15, 2026 | 3,156 | 3,144.5 | 3,144.5 | 3,166 | 3,139.5 | 25,835 |
| June 12, 2026 | 3,053.83 | 3,100 | 3,100 | 3,102 | 3,053.83 | 23,467 |
| June 11, 2026 | 3,025.04 | 3,034.25 | 3,034.25 | 3,047.14 | 3,018.75 | 30,597 |
| June 10, 2026 | 3,037 | 3,007.25 | 3,007.25 | 3,040.75 | 2,992 | 91,727 |
| June 09, 2026 | 3,093.75 | 3,054 | 3,054 | 3,103.06 | 3,054 | 33,027 |
| June 08, 2026 | 3,060.25 | 3,091.5 | 3,091.5 | 3,099.17 | 3,041.5 | 37,369 |
| June 05, 2026 | 3,103.75 | 3,101 | 3,101 | 3,122.12 | 3,100.5 | 25,075 |
| June 04, 2026 | 3,116.9 | 3,126.25 | 3,126.25 | 3,130.25 | 3,109 | 63,672 |
| June 03, 2026 | 3,156.25 | 3,128.25 | 3,128.25 | 3,158.5 | 3,128.25 | 423,055 |
| June 02, 2026 | 3,092.75 | 3,105.5 | 3,105.5 | 3,107.16 | 3,079.57 | 33,309 |
| June 01, 2026 | 3,101.5 | 3,087 | 3,087 | 3,108.5 | 3,078.67 | 21,665 |
| May 29, 2026 | 3,095.75 | 3,090.75 | 3,090.75 | 3,135 | 3,090.75 | 21,620 |
| May 28, 2026 | 3,081.75 | 3,095 | 3,095 | 3,098.99 | 3,069.31 | 125,396 |
| May 27, 2026 | 3,085.33 | 3,086.75 | 3,086.75 | 3,094.26 | 3,077.75 | 38,145 |
| May 26, 2026 | 3,104 | 3,105.88 | 3,105.88 | 3,110.8 | 3,089.46 | 29,162 |
| May 22, 2026 | 3,078.75 | 3,068.5 | 3,068.5 | 3,078.75 | 3,048.4 | 454,779 |
| May 21, 2026 | 3,032.5 | 3,031 | 3,031 | 3,040.81 | 3,016.18 | 20,989 |
| May 20, 2026 | 2,995.76 | 3,038.25 | 3,038.25 | 3,048 | 2,994.75 | 37,987 |
| May 19, 2026 | 3,042.35 | 3,022 | 3,022 | 3,057 | 3,017.19 | 61,752 |
| May 18, 2026 | 3,037.5 | 3,041.25 | 3,041.25 | 3,065.6 | 3,029.99 | 55,241 |
| May 15, 2026 | 3,076.38 | 3,076.25 | 3,076.25 | 3,084.75 | 3,065.44 | 68,966 |
| May 14, 2026 | 3,058 | 3,081.75 | 3,081.75 | 3,086.25 | 3,058 | 104,348 |
| May 13, 2026 | 3,100.25 | 3,095.25 | 3,095.25 | 3,100.25 | 3,079.64 | 79,283 |
| May 12, 2026 | 3,053.5 | 3,042.75 | 3,042.75 | 3,068.1 | 3,042.75 | 47,664 |
| May 11, 2026 | 3,042.75 | 3,044.5 | 3,044.5 | 3,046.81 | 3,025.39 | 33,023 |
| May 08, 2026 | 3,032.75 | 3,036.5 | 3,036.5 | 3,045.58 | 3,022.75 | 106,359 |
AD
