Amundi Prime Japan UCITS ETF DR (D) (PRIJ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIJ.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) since IPO date, it would be worth 2,027.57 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,535.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,139.94 GBp. This corresponds to total returns of 102.76%, 53.51%, 13.99%, respectively, with annualized returns of 9.67%, 8.94%, 13.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,087.5 | 3,098.25 | 3,098.25 | 3,101.13 | 3,079.7 | 20,765 |
| November 09, 2026 | 3,030.25 | 3,096 | 3,096 | 3,099 | 3,030.25 | 85,350 |
| November 06, 2026 | 2,959.25 | 3,026.75 | 3,026.75 | 3,030.75 | 2,956.2 | 19,906 |
| November 05, 2026 | 3,130.5 | 3,084 | 3,084 | 3,139.84 | 3,044.75 | 31,526 |
| November 04, 2026 | 3,103.47 | 3,151.25 | 3,151.25 | 3,159.75 | 3,103.47 | 37,960 |
| November 03, 2026 | 3,128 | 3,145.5 | 3,145.5 | 3,170.5 | 3,126.75 | 29,852 |
| November 02, 2026 | 3,146 | 3,169.75 | 3,169.75 | 3,176.37 | 3,137.1 | 24,864 |
| October 30, 2026 | 3,152.25 | 3,158.75 | 3,158.75 | 3,171.25 | 3,138.75 | 43,434 |
| October 29, 2026 | 3,216.5 | 3,214.25 | 3,214.25 | 3,240.29 | 3,214.25 | 25,941 |
| October 28, 2026 | 3,229.36 | 3,221 | 3,221 | 3,234.25 | 3,214.15 | 41,730 |
| October 27, 2026 | 3,218.5 | 3,248 | 3,248 | 3,251.5 | 3,206.03 | 23,819 |
| October 26, 2026 | 3,195 | 3,212 | 3,212 | 3,223.86 | 3,195 | 19,162 |
| October 23, 2026 | 3,189.5 | 3,197.5 | 3,197.5 | 3,197.5 | 3,167.04 | 30,537 |
| October 22, 2026 | 3,210.1 | 3,203 | 3,203 | 3,225.98 | 3,198.31 | 31,690 |
| October 21, 2026 | 3,241.25 | 3,244 | 3,244 | 3,254.25 | 3,221.6 | 21,237 |
| October 20, 2026 | 3,230 | 3,232.25 | 3,232.25 | 3,245.75 | 3,201.4 | 76,657 |
| October 19, 2026 | 3,271.75 | 3,255.25 | 3,255.25 | 3,271.75 | 3,241.82 | 204,142 |
| October 16, 2026 | 3,282.25 | 3,259.5 | 3,259.5 | 3,282.25 | 3,257.63 | 23,606 |
| October 15, 2026 | 3,235.75 | 3,253 | 3,253 | 3,253.77 | 3,224.5 | 22,335 |
| October 14, 2026 | 3,316.5 | 3,319.25 | 3,319.25 | 3,326.75 | 3,307.75 | 17,604 |
| October 13, 2026 | 3,328.71 | 3,320 | 3,320 | 3,340.98 | 3,317.49 | 16,608 |
| October 12, 2026 | 3,340 | 3,341.25 | 3,341.25 | 3,351.43 | 3,332.46 | 44,434 |
| October 09, 2026 | 3,336.48 | 3,335.75 | 3,335.75 | 3,343.25 | 3,330 | 15,615 |
| October 08, 2026 | 3,333 | 3,322.75 | 3,322.75 | 3,342.54 | 3,313.5 | 60,153 |
| October 07, 2026 | 3,374.55 | 3,363 | 3,363 | 3,384.25 | 3,347.01 | 24,273 |
| October 06, 2026 | 3,397.39 | 3,395.5 | 3,395.5 | 3,411.75 | 3,392.9 | 24,923 |
| October 05, 2026 | 3,403.5 | 3,390.75 | 3,390.75 | 3,403.5 | 3,368.43 | 39,548 |
| October 02, 2026 | 3,347.18 | 3,368.75 | 3,368.75 | 3,385.76 | 3,340.98 | 32,098 |
| October 01, 2026 | 3,346.5 | 3,320.5 | 3,320.5 | 3,353.65 | 3,320.5 | 173,767 |
| September 30, 2026 | 3,361.5 | 3,352.25 | 3,352.25 | 3,372 | 3,326.26 | 7,533 |
| September 29, 2026 | 3,302 | 3,299.75 | 3,299.75 | 3,312.5 | 3,294.2 | 25,574 |
| September 28, 2026 | 3,320.75 | 3,298 | 3,298 | 3,321 | 3,295.75 | 27,873 |
| September 25, 2026 | 3,326.82 | 3,330.88 | 3,330.88 | 3,341.82 | 3,317.25 | 47,707 |
| September 24, 2026 | 3,272.75 | 3,267 | 3,267 | 3,287.03 | 3,261.3 | 18,194 |
| September 23, 2026 | 3,334.16 | 3,324.25 | 3,324.25 | 3,344 | 3,316.55 | 16,212 |
| September 22, 2026 | 3,312.91 | 3,340 | 3,340 | 3,346.75 | 3,309.5 | 17,237 |
| September 21, 2026 | 3,292.25 | 3,309.38 | 3,309.38 | 3,313.54 | 3,292.25 | 15,811 |
| September 18, 2026 | 3,291.02 | 3,283.25 | 3,283.25 | 3,299.75 | 3,272.6 | 13,290 |
| September 17, 2026 | 3,302.5 | 3,328.75 | 3,328.75 | 3,342.25 | 3,299.94 | 18,866 |
| September 16, 2026 | 3,276.96 | 3,310.5 | 3,310.5 | 3,318.75 | 3,265.03 | 23,799 |
| September 15, 2026 | 3,249.81 | 3,258.5 | 3,258.5 | 3,273.32 | 3,234.75 | 178,971 |
| September 11, 2026 | 3,268.79 | 3,309.75 | 3,309.75 | 3,309.75 | 3,260.01 | 29,949 |
| September 10, 2026 | 3,290.75 | 3,243.75 | 3,243.75 | 3,293.25 | 3,243.75 | 179,585 |
| September 09, 2026 | 3,292.45 | 3,265.25 | 3,265.25 | 3,297 | 3,254.25 | 25,128 |
| September 08, 2026 | 3,297.95 | 3,290.75 | 3,290.75 | 3,297.95 | 3,277.5 | 28,259 |
| September 07, 2026 | 3,316.25 | 3,308 | 3,308 | 3,328.25 | 3,303.75 | 55,665 |
| September 04, 2026 | 3,265 | 3,296.75 | 3,296.75 | 3,302.5 | 3,259.25 | 193,306 |
| September 03, 2026 | 3,255 | 3,293 | 3,293 | 3,293 | 3,251.83 | 83,859 |
| September 02, 2026 | 3,200 | 3,230.25 | 3,230.25 | 3,230.25 | 3,172.98 | 15,858 |
| September 01, 2026 | 3,256.75 | 3,223.5 | 3,223.5 | 3,257.25 | 3,193.25 | 34,131 |
| August 28, 2026 | 3,226.5 | 3,227.5 | 3,227.5 | 3,238.76 | 3,223.75 | 33,557 |
| August 27, 2026 | 3,205.5 | 3,198 | 3,198 | 3,210.32 | 3,189.65 | 17,146 |
| August 26, 2026 | 3,191.25 | 3,185 | 3,185 | 3,200.79 | 3,185 | 22,542 |
| August 25, 2026 | 3,180.5 | 3,183.75 | 3,183.75 | 3,187.95 | 3,166 | 34,535 |
| August 24, 2026 | 3,167 | 3,157.75 | 3,157.75 | 3,173.48 | 3,146.14 | 26,879 |
| August 21, 2026 | 3,168.39 | 3,172.5 | 3,172.5 | 3,185.25 | 3,166.75 | 50,344 |
| August 20, 2026 | 3,171.5 | 3,150.25 | 3,150.25 | 3,177 | 3,126.25 | 45,385 |
| August 19, 2026 | 3,156.25 | 3,174 | 3,174 | 3,186.79 | 3,140.33 | 24,482 |
| August 18, 2026 | 3,243.25 | 3,194.5 | 3,194.5 | 3,246.75 | 3,194.5 | 23,999 |
| August 17, 2026 | 3,286 | 3,289.75 | 3,289.75 | 3,304 | 3,268.81 | 21,742 |
AD
