Amundi Prime Japan UCITS ETF DR (D) (PRIJ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIJ.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Japan (PRIJ.L) since IPO date, it would be worth 2,066.64 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,627.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.22 GBp. This corresponds to total returns of 106.66%, 62.78%, 19.72%, respectively, with annualized returns of 10.02%, 10.23%, 19.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,241.25 | 3,244 | 3,244 | 3,254.25 | 3,221.6 | 21,237 |
| October 20, 2026 | 3,230 | 3,232.25 | 3,232.25 | 3,245.75 | 3,201.4 | 76,657 |
| October 19, 2026 | 3,271.75 | 3,255.25 | 3,255.25 | 3,271.75 | 3,241.82 | 204,142 |
| October 16, 2026 | 3,282.25 | 3,259.5 | 3,259.5 | 3,282.25 | 3,257.63 | 23,606 |
| October 15, 2026 | 3,235.75 | 3,253 | 3,253 | 3,253.77 | 3,224.5 | 22,335 |
| October 14, 2026 | 3,316.5 | 3,319.25 | 3,319.25 | 3,326.75 | 3,307.75 | 17,604 |
| October 13, 2026 | 3,328.71 | 3,320 | 3,320 | 3,340.98 | 3,317.49 | 16,608 |
| October 12, 2026 | 3,340 | 3,341.25 | 3,341.25 | 3,351.43 | 3,332.46 | 44,434 |
| October 09, 2026 | 3,336.48 | 3,335.75 | 3,335.75 | 3,343.25 | 3,330 | 15,615 |
| October 08, 2026 | 3,333 | 3,322.75 | 3,322.75 | 3,342.54 | 3,313.5 | 60,153 |
| October 07, 2026 | 3,374.55 | 3,363 | 3,363 | 3,384.25 | 3,347.01 | 24,273 |
| October 06, 2026 | 3,397.39 | 3,395.5 | 3,395.5 | 3,411.75 | 3,392.9 | 24,923 |
| October 05, 2026 | 3,403.5 | 3,390.75 | 3,390.75 | 3,403.5 | 3,368.43 | 39,548 |
| October 02, 2026 | 3,347.18 | 3,368.75 | 3,368.75 | 3,385.76 | 3,340.98 | 32,098 |
| October 01, 2026 | 3,346.5 | 3,320.5 | 3,320.5 | 3,353.65 | 3,320.5 | 173,767 |
| September 30, 2026 | 3,361.5 | 3,352.25 | 3,352.25 | 3,372 | 3,326.26 | 7,533 |
| September 29, 2026 | 3,302 | 3,299.75 | 3,299.75 | 3,312.5 | 3,294.2 | 25,574 |
| September 28, 2026 | 3,320.75 | 3,298 | 3,298 | 3,321 | 3,295.75 | 27,873 |
| September 25, 2026 | 3,326.82 | 3,330.88 | 3,330.88 | 3,341.82 | 3,317.25 | 47,707 |
| September 24, 2026 | 3,272.75 | 3,267 | 3,267 | 3,287.03 | 3,261.3 | 18,194 |
| September 23, 2026 | 3,334.16 | 3,324.25 | 3,324.25 | 3,344 | 3,316.55 | 16,212 |
| September 22, 2026 | 3,312.91 | 3,340 | 3,340 | 3,346.75 | 3,309.5 | 17,237 |
| September 21, 2026 | 3,292.25 | 3,309.38 | 3,309.38 | 3,313.54 | 3,292.25 | 15,811 |
| September 18, 2026 | 3,291.02 | 3,283.25 | 3,283.25 | 3,299.75 | 3,272.6 | 13,290 |
| September 17, 2026 | 3,302.5 | 3,328.75 | 3,328.75 | 3,342.25 | 3,299.94 | 18,866 |
| September 16, 2026 | 3,276.96 | 3,310.5 | 3,310.5 | 3,318.75 | 3,265.03 | 23,799 |
| September 15, 2026 | 3,249.81 | 3,258.5 | 3,258.5 | 3,273.32 | 3,234.75 | 178,971 |
| September 11, 2026 | 3,268.79 | 3,309.75 | 3,309.75 | 3,309.75 | 3,260.01 | 29,949 |
| September 10, 2026 | 3,290.75 | 3,243.75 | 3,243.75 | 3,293.25 | 3,243.75 | 179,585 |
| September 09, 2026 | 3,292.45 | 3,265.25 | 3,265.25 | 3,297 | 3,254.25 | 25,128 |
| September 08, 2026 | 3,297.95 | 3,290.75 | 3,290.75 | 3,297.95 | 3,277.5 | 28,259 |
| September 07, 2026 | 3,316.25 | 3,308 | 3,308 | 3,328.25 | 3,303.75 | 55,665 |
| September 04, 2026 | 3,265 | 3,296.75 | 3,296.75 | 3,302.5 | 3,259.25 | 193,306 |
| September 03, 2026 | 3,255 | 3,293 | 3,293 | 3,293 | 3,251.83 | 83,859 |
| September 02, 2026 | 3,200 | 3,230.25 | 3,230.25 | 3,230.25 | 3,172.98 | 15,858 |
| September 01, 2026 | 3,256.75 | 3,223.5 | 3,223.5 | 3,257.25 | 3,193.25 | 34,131 |
| August 28, 2026 | 3,226.5 | 3,227.5 | 3,227.5 | 3,238.76 | 3,223.75 | 33,557 |
| August 27, 2026 | 3,205.5 | 3,198 | 3,198 | 3,210.32 | 3,189.65 | 17,146 |
| August 26, 2026 | 3,191.25 | 3,185 | 3,185 | 3,200.79 | 3,185 | 22,542 |
| August 25, 2026 | 3,180.5 | 3,183.75 | 3,183.75 | 3,187.95 | 3,166 | 34,535 |
| August 24, 2026 | 3,167 | 3,157.75 | 3,157.75 | 3,173.48 | 3,146.14 | 26,879 |
| August 21, 2026 | 3,168.39 | 3,172.5 | 3,172.5 | 3,185.25 | 3,166.75 | 50,344 |
| August 20, 2026 | 3,171.5 | 3,150.25 | 3,150.25 | 3,177 | 3,126.25 | 45,385 |
| August 19, 2026 | 3,156.25 | 3,174 | 3,174 | 3,186.79 | 3,140.33 | 24,482 |
| August 18, 2026 | 3,243.25 | 3,194.5 | 3,194.5 | 3,246.75 | 3,194.5 | 23,999 |
| August 17, 2026 | 3,286 | 3,289.75 | 3,289.75 | 3,304 | 3,268.81 | 21,742 |
| August 14, 2026 | 3,292.25 | 3,286 | 3,286 | 3,301.25 | 3,286 | 33,090 |
| August 13, 2026 | 3,288.25 | 3,296 | 3,296 | 3,310.75 | 3,278.97 | 16,682 |
| August 12, 2026 | 3,253.75 | 3,286.25 | 3,286.25 | 3,291.5 | 3,246.13 | 24,424 |
| August 11, 2026 | 3,230.61 | 3,239 | 3,239 | 3,251.07 | 3,228.81 | 31,181 |
| August 10, 2026 | 3,237.5 | 3,224.75 | 3,224.75 | 3,258.75 | 3,224.75 | 29,486 |
| August 07, 2026 | 3,224.82 | 3,244.25 | 3,244.25 | 3,254.65 | 3,219.15 | 21,945 |
| August 06, 2026 | 3,220.5 | 3,228.5 | 3,228.5 | 3,232.75 | 3,205.63 | 100,682 |
| August 05, 2026 | 3,221.79 | 3,218 | 3,218 | 3,241 | 3,206.22 | 16,381 |
| August 04, 2026 | 3,146.5 | 3,173.5 | 3,173.5 | 3,176.48 | 3,134.12 | 16,263 |
| August 03, 2026 | 3,161.33 | 3,140.25 | 3,140.25 | 3,171.25 | 3,116.43 | 31,470 |
| July 31, 2026 | 3,109 | 3,114.75 | 3,114.75 | 3,146.32 | 3,106.25 | 34,825 |
| July 30, 2026 | 3,059 | 3,140 | 3,140 | 3,142.95 | 3,040.5 | 31,162 |
| July 29, 2026 | 3,104.25 | 3,080.25 | 3,080.25 | 3,121.5 | 3,077.73 | 41,108 |
| July 28, 2026 | 3,078.41 | 3,091 | 3,091 | 3,096.74 | 3,063.01 | 27,081 |
AD
