T. Rowe Price Em Mkts Discv Stk (PRIJX) NASDAQ

Currency In USD

AD

PRIJX Historical Return

If you invested $1000 in T. Rowe Price Em Mkts Discv Stk (PRIJX) 10 years ago, it would be worth $2,404.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.43, while $1000 invested 1 year ago would be worth $1,166.85. This corresponds to total returns of 140.42%, 49.24%, 16.69%, respectively, with annualized returns of 9.17%, 8.33%, 16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.2720.2720.2720.2720.270
November 10, 202620.4320.4320.4320.4320.430
November 09, 202619.8719.8719.8719.8719.870
November 06, 202619.5519.5519.5519.5519.550
November 05, 202620.4820.4820.4820.4820.480
November 04, 202620.3720.3720.3720.3720.370
November 03, 202620.3320.3320.3320.3320.330
November 02, 202620.2720.2720.2720.2720.270
October 30, 202620.7920.2720.2720.7920.270
October 29, 202621.0120.7920.7921.0120.790
October 28, 202620.7321.0121.0121.0120.730
October 27, 202620.520.7320.7320.7320.50
October 26, 202620.5320.5320.5320.5320.530
October 23, 202620.4120.5320.5320.5320.410
October 22, 202621.0520.4220.4221.0520.420
October 21, 202620.921.0521.0521.0520.90
October 20, 202620.8720.920.920.920.870
October 19, 202620.6820.8720.8720.8720.680
October 16, 202621.0220.6820.6821.0220.680
October 15, 202621.121.0221.0221.121.020
October 14, 202621.5821.5821.5821.5821.580
October 13, 202621.7721.5821.5821.7721.580
October 12, 202621.8821.7721.7721.8821.770
October 09, 202621.6621.8821.8821.8821.660
October 08, 202622.0821.6621.6622.0821.660
October 07, 202622.3422.0822.0822.3422.080
October 06, 202622.522.522.522.522.50
October 05, 202622.1522.1522.1522.1522.150
October 02, 202621.8822.1522.1522.1521.880
October 01, 202621.8321.8321.8321.8321.830
September 30, 202621.9521.8321.8321.9521.830
September 29, 202621.9421.9521.9521.9521.940
September 28, 202622.1921.9421.9422.1921.940
September 25, 202621.9921.9921.9921.9921.990
September 24, 202622.1922.1922.1922.1922.190
September 23, 202622.4822.1922.1922.4822.190
September 22, 202622.4222.4822.4822.4822.420
September 21, 202621.922.4222.4222.4221.90
September 18, 202621.8321.921.921.921.830
September 17, 202621.5321.8321.8321.8321.530
September 16, 202621.621.5321.5321.621.530
September 15, 202621.7421.621.621.7421.60
September 11, 202622.1722.1722.1722.1722.170
September 10, 202622.4822.1722.1722.4822.170
September 09, 202622.6122.4822.4822.6122.480
September 08, 202622.3922.6122.6122.6122.390
September 04, 202622.1722.3922.3922.3922.170
September 03, 202621.9821.9821.9821.9821.980
September 02, 202621.8521.9821.9821.9821.850
September 01, 202621.8821.8521.8521.8821.850
August 31, 202621.8621.8821.8821.8821.860
August 28, 202622.0821.8621.8622.0821.860
August 27, 202621.9921.9921.9921.9921.990
August 26, 202621.9921.9921.9921.9921.990
August 25, 202621.7421.9921.9921.9921.740
August 24, 202622.1621.7421.7422.1621.740
August 21, 202621.8222.1622.1622.1621.820
August 20, 202621.6421.8221.8221.8221.640
August 19, 202621.6121.6421.6421.6421.610
August 18, 202621.9621.6121.6121.9621.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved