66.02
+0.080005(+0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
October 02, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
October 01, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
September 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
September 29, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
September 26, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
September 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
September 24, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
September 23, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
September 22, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
September 19, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
September 18, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
September 17, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
September 16, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
September 15, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
September 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
September 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
September 10, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
September 09, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
September 08, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
September 05, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
September 04, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
September 03, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
September 02, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
August 29, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
August 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
August 27, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
August 26, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
August 25, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
August 22, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
August 21, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
August 20, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
August 19, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
August 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
August 15, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
August 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
August 13, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
August 12, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
August 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
August 08, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
August 07, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
August 06, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
August 05, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
August 04, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
August 01, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
July 31, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
July 30, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
July 29, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
July 28, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
July 25, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
July 24, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
July 23, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
July 22, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
July 21, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
July 18, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
July 17, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
July 16, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
July 15, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
July 14, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
July 11, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |