Parnassus Core Equity Fund - Institutional Shares (PRILX) NASDAQ

53.37

+0.16(+0.30%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	53.37	53.37	53.37	53.37	53.37	0
April 01, 2026	52.67	52.67	52.67	52.67	52.67	0
March 31, 2026	52.67	52.67	52.67	52.67	52.67	0
March 30, 2026	51.32	51.32	51.32	51.32	51.32	0
March 27, 2026	51.31	51.31	51.31	51.31	51.31	0
March 26, 2026	52.29	52.29	52.29	52.29	52.29	0
March 25, 2026	53.08	53.08	53.08	53.08	53.08	0
March 24, 2026	52.84	52.84	52.84	52.84	52.84	0
March 23, 2026	53.15	53.15	53.15	53.15	53.15	0
March 20, 2026	52.72	52.72	52.72	52.72	52.72	0
March 19, 2026	53.29	53.29	53.29	53.29	53.29	0
March 18, 2026	53.36	53.36	53.36	53.36	53.36	0
March 17, 2026	54.11	54.11	54.11	54.11	54.11	0
March 16, 2026	54.06	54.06	54.06	54.06	54.06	0
March 13, 2026	53.53	53.53	53.53	53.53	53.53	0
March 12, 2026	53.84	53.84	53.84	53.84	53.84	0
March 11, 2026	54.77	54.77	54.77	54.77	54.77	0
March 10, 2026	54.82	54.82	54.82	54.82	54.82	0
March 09, 2026	55.2	55.2	55.2	55.2	55.2	0
March 06, 2026	54.68	54.68	54.68	54.68	54.68	0
March 05, 2026	55.47	55.47	55.47	55.47	55.47	0
March 04, 2026	55.78	55.78	55.78	55.78	55.78	0
March 03, 2026	55.49	55.49	55.49	55.49	55.49	0
March 02, 2026	56.11	56.11	56.11	56.11	56.11	0
February 27, 2026	56.13	56.13	56.13	56.13	56.13	0
February 26, 2026	56.11	56.11	56.11	56.11	56.11	0
February 25, 2026	56.41	56.41	56.41	56.41	56.41	0
February 24, 2026	56.1	56.1	56.1	56.1	56.1	0
February 23, 2026	55.64	55.64	55.64	55.64	55.64	0
February 20, 2026	56.04	56.04	0	56.04	56.04	0
February 19, 2026	55.78	55.78	0	55.78	55.78	0
February 18, 2026	55.62	55.62	0	55.62	55.62	0
February 17, 2026	55.31	55.31	0	55.31	55.31	0
February 13, 2026	55.33	55.33	0	55.33	55.33	0
February 12, 2026	55.16	55.16	0	55.16	55.16	0
February 11, 2026	55.84	55.84	0	55.84	55.84	0
February 10, 2026	55.95	55.95	0	55.95	55.95	0
February 09, 2026	56.12	56.12	0	56.12	56.12	0
February 06, 2026	55.96	55.96	0	55.96	55.96	0
February 05, 2026	55.25	55.25	0	55.25	55.25	0
February 04, 2026	56.06	56.06	0	56.06	56.06	0
February 03, 2026	56.31	56.31	0	56.31	56.31	0
February 02, 2026	57.25	57.25	0	57.25	57.25	0
January 30, 2026	56.98	56.98	0	56.98	56.98	0
January 29, 2026	57.53	57.53	0	57.53	57.53	0
January 28, 2026	57.92	57.92	0	57.92	57.92	0
January 27, 2026	58.05	58.05	0	58.05	58.05	0
January 26, 2026	57.91	57.91	0	57.91	57.91	0
January 23, 2026	57.62	57.62	0	57.62	57.62	0
January 22, 2026	57.56	57.56	0	57.56	57.56	0
January 21, 2026	57.33	57.33	0	57.33	57.33	0
January 20, 2026	56.56	56.56	0	56.56	56.56	0
January 16, 2026	57.62	57.62	0	57.62	57.62	0
January 15, 2026	57.57	57.57	0	57.57	57.57	0
January 14, 2026	57.4	57.4	0	57.4	57.4	0
January 13, 2026	57.59	57.59	0	57.59	57.59	0
January 12, 2026	57.91	57.91	0	57.91	57.91	0
January 09, 2026	57.73	57.73	0	57.73	57.73	0
January 08, 2026	57.23	57.23	0	57.23	57.23	0
January 07, 2026	57.14	57.14	0	57.14	57.14	0