66.82
-0.71(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| October 28, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| October 27, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| October 24, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| October 23, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| October 22, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| October 21, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| October 20, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| October 17, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| October 16, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| October 15, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| October 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| October 13, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| October 10, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| October 09, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| October 08, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| October 07, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| October 06, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| October 03, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| October 02, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| October 01, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
| September 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| September 29, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| September 26, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| September 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| September 24, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| September 23, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| September 22, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| September 19, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| September 18, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| September 17, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| September 16, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| September 15, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| September 12, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| September 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| September 10, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| September 09, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| September 08, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| September 05, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| September 04, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| September 03, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| September 02, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| August 29, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| August 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| August 27, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| August 26, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| August 25, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| August 22, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| August 21, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| August 20, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| August 19, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| August 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| August 15, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| August 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| August 13, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| August 12, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| August 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| August 08, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| August 07, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| August 06, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |