Parnassus Core Equity Fund - Institutional Shares (PRILX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRILX Historical Return
If you invested $1000 in Parnassus Core Equity Fund - Institutional Shares (PRILX) 10 years ago, it would be worth $2,699.16 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.57, while $1000 invested 1 year ago would be worth $1,082.43. This corresponds to total returns of 169.92%, 15.26%, 8.24%, respectively, with annualized returns of 10.43%, 2.88%, 8.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRILX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 61.6 | 61.19 | 61.19 | 61.6 | 61.19 | 0 |
| October 22, 2026 | 62.41 | 61.6 | 61.6 | 62.41 | 61.6 | 0 |
| October 21, 2026 | 62.12 | 62.41 | 62.41 | 62.41 | 62.12 | 0 |
| October 20, 2026 | 62 | 62.12 | 62.12 | 62.12 | 62 | 0 |
| October 19, 2026 | 61.81 | 62 | 62 | 62 | 61.81 | 0 |
| October 16, 2026 | 62.45 | 61.81 | 61.81 | 62.45 | 61.81 | 0 |
| October 15, 2026 | 61.87 | 62.45 | 62.45 | 62.45 | 61.87 | 0 |
| October 14, 2026 | 62.59 | 61.87 | 61.87 | 62.59 | 61.87 | 0 |
| October 13, 2026 | 62.51 | 62.59 | 62.59 | 62.59 | 62.51 | 0 |
| October 12, 2026 | 62.45 | 62.51 | 62.51 | 62.51 | 62.45 | 0 |
| October 09, 2026 | 62.14 | 62.45 | 62.45 | 62.45 | 62.14 | 0 |
| October 08, 2026 | 62.5 | 62.14 | 62.14 | 62.5 | 62.14 | 0 |
| October 07, 2026 | 62.75 | 62.5 | 62.5 | 62.75 | 62.5 | 0 |
| October 06, 2026 | 62.45 | 62.75 | 62.75 | 62.75 | 62.45 | 0 |
| October 05, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| October 02, 2026 | 61.21 | 61.87 | 61.87 | 61.87 | 61.21 | 0 |
| October 01, 2026 | 61.2 | 61.21 | 61.21 | 61.21 | 61.2 | 0 |
| September 30, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| September 29, 2026 | 61.38 | 61.45 | 61.45 | 61.45 | 61.38 | 0 |
| September 28, 2026 | 61.68 | 61.38 | 61.38 | 61.68 | 61.38 | 0 |
| September 25, 2026 | 61.31 | 61.68 | 61.68 | 61.68 | 61.31 | 0 |
| September 24, 2026 | 61.24 | 61.31 | 61.31 | 61.31 | 61.24 | 0 |
| September 23, 2026 | 61.6 | 61.24 | 61.24 | 61.6 | 61.24 | 0 |
| September 22, 2026 | 61.41 | 61.6 | 61.6 | 61.6 | 61.41 | 0 |
| September 21, 2026 | 60.58 | 61.41 | 61.41 | 61.41 | 60.58 | 0 |
| September 18, 2026 | 60.3 | 60.58 | 60.58 | 60.58 | 60.3 | 0 |
| September 17, 2026 | 59.71 | 60.3 | 60.3 | 60.3 | 59.71 | 0 |
| September 16, 2026 | 59.98 | 59.71 | 59.71 | 59.98 | 59.71 | 0 |
| September 15, 2026 | 60.34 | 59.98 | 59.98 | 60.34 | 59.98 | 0 |
| September 11, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| September 10, 2026 | 60.53 | 60.17 | 60.17 | 60.53 | 60.17 | 0 |
| September 09, 2026 | 61.08 | 60.53 | 60.53 | 61.08 | 60.53 | 0 |
| September 08, 2026 | 61.65 | 61.08 | 61.08 | 61.65 | 61.08 | 0 |
| September 04, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| September 03, 2026 | 61.33 | 61.88 | 61.88 | 61.88 | 61.33 | 0 |
| September 02, 2026 | 61.14 | 61.33 | 61.33 | 61.33 | 61.14 | 0 |
| September 01, 2026 | 61.89 | 61.14 | 61.14 | 61.89 | 61.14 | 0 |
| August 31, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| August 28, 2026 | 62.36 | 62.34 | 62.34 | 62.36 | 62.34 | 0 |
| August 27, 2026 | 62.2 | 62.36 | 62.36 | 62.36 | 62.2 | 0 |
| August 26, 2026 | 62.16 | 62.2 | 62.2 | 62.2 | 62.16 | 0 |
| August 25, 2026 | 62.15 | 62.16 | 62.16 | 62.16 | 62.15 | 0 |
| August 24, 2026 | 62.12 | 62.15 | 62.15 | 62.15 | 62.12 | 0 |
| August 21, 2026 | 61.84 | 62.12 | 62.12 | 62.12 | 61.84 | 0 |
| August 20, 2026 | 62.14 | 61.84 | 61.84 | 62.14 | 61.84 | 0 |
| August 19, 2026 | 61.9 | 62.14 | 62.14 | 62.14 | 61.9 | 0 |
| August 18, 2026 | 62.71 | 61.9 | 61.9 | 62.71 | 61.9 | 0 |
| August 17, 2026 | 62.71 | 62.3 | 62.3 | 62.71 | 62.3 | 0 |
| August 14, 2026 | 63.05 | 62.71 | 62.71 | 63.05 | 62.71 | 0 |
| August 13, 2026 | 62.87 | 62.98 | 62.98 | 62.98 | 62.87 | 0 |
| August 12, 2026 | 63.05 | 62.87 | 62.87 | 63.05 | 62.87 | 0 |
| August 11, 2026 | 63.05 | 62.84 | 62.84 | 63.05 | 62.84 | 0 |
| August 10, 2026 | 63.2 | 63.05 | 63.05 | 63.2 | 63.05 | 0 |
| August 07, 2026 | 62.82 | 63.2 | 63.2 | 63.2 | 62.82 | 0 |
| August 06, 2026 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| August 05, 2026 | 62.75 | 62.7 | 62.7 | 62.75 | 62.7 | 0 |
| August 04, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| August 03, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| July 31, 2026 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| July 30, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
AD
