Primoris Services Corporation (PRIM) NYSE

Currency In USD

PRIM Historical Return

If you invested $1000 in Primoris Services Corporation (PRIM) 10 years ago, it would be worth $4,222.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,247.64, while $1000 invested 1 year ago would be worth $578.54. This corresponds to total returns of 322.21%, 224.76%, -42.15%, respectively, with annualized returns of 15.48%, 26.56%, -42.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	77.4	79.08	79.08	79.22	76.88	1.53M
October 01, 2026	74.72	76.25	76.25	76.73	72.9	1.35M
September 30, 2026	74.57	74.52	74.52	76.35	72.94	1.44M
September 29, 2026	73.37	74.28	74.28	77.94	73	1.65M
September 28, 2026	72.13	71.12	71.12	72.78	70.51	1.19M
September 25, 2026	72.58	72.65	72.65	73.08	70.1	1.45M
September 24, 2026	72.98	72.25	72.25	74.14	72.17	778,346
September 23, 2026	76.36	74.12	74.12	77.24	74.01	877,897
September 22, 2026	77.11	76.32	76.32	77.81	75.77	878,754
September 21, 2026	78.29	76.91	76.91	78.36	76.42	1.18M
September 18, 2026	77.46	77.13	77.13	77.85	75.61	2.82M
September 17, 2026	79.03	76.59	76.59	79.94	75.12	1.24M
September 16, 2026	77.92	76.94	76.94	78.27	75.94	1.39M
September 15, 2026	75.28	76.72	76.72	78.65	75.27	1.56M
September 11, 2026	74.06	75.28	75.28	76.53	73.93	809,895
September 10, 2026	72.74	72.97	72.97	74.82	72.04	820,070
September 09, 2026	74.35	73.85	73.85	76.09	73.8	913,282
September 08, 2026	75.55	75.45	75.45	77.26	74.93	1.24M
September 04, 2026	74.24	74.43	74.43	75.32	73.2	1.15M
September 03, 2026	74.7	73.59	73.59	75.49	73.35	1.27M
September 02, 2026	72.19	74.24	74.24	75.58	72.04	1.36M
September 01, 2026	71.36	72.25	72.25	73.19	70.12	1.19M
August 31, 2026	72.8	72.11	72.11	73.26	71.63	957,486
August 28, 2026	76.39	73.12	73.12	76.98	72.91	723,276
August 27, 2026	79.41	77	77	79.41	76.15	820,112
August 26, 2026	74.79	78.18	78.18	78.36	73.97	1.21M
August 25, 2026	77.16	74.8	74.8	77.65	73.82	1.16M
August 24, 2026	76.16	75.14	75.14	76.17	74.12	987,131
August 21, 2026	80.24	77.18	77.18	80.24	77.07	930,489
August 20, 2026	79.29	79.24	79.24	80.81	78.35	974,139
August 19, 2026	80.16	79.93	79.93	80.27	77.69	1.04M
August 18, 2026	81.03	79.8	79.8	82.35	79.5	909,468
August 17, 2026	84.46	83.05	83.05	85.6	82.8	1.07M
August 14, 2026	80.8	83.3	83.3	83.84	80.65	1.03M
August 13, 2026	81.3	80.87	80.87	81.86	79.44	1.3M
August 12, 2026	83.98	81.46	81.46	84.98	81.32	799,479
August 11, 2026	81.5	82.16	82.16	85.26	81.5	1.24M
August 10, 2026	83.75	80.75	80.75	84.3	80.55	1.01M
August 07, 2026	82.88	82.63	82.63	84.05	79.33	1.21M
August 06, 2026	83.42	80.22	80.22	84.59	80.17	1.49M
August 05, 2026	90.98	83.4	83.4	92.25	82.71	2.45M
August 04, 2026	89.16	90.85	90.85	91.35	88.15	1.46M
August 03, 2026	83.19	87.84	87.84	88.52	82.47	1.18M
July 31, 2026	87.25	84.41	84.41	87.93	83.16	836,458
July 30, 2026	80	85.65	85.65	85.68	79.78	1.62M
July 29, 2026	78.91	74.76	74.76	79.47	74.66	1.7M
July 28, 2026	83.82	78.9	78.9	84.25	77.71	1.68M
July 27, 2026	87.5	85.53	85.53	89.23	82.8	1.22M
July 23, 2026	89	90.63	90.63	92.08	88.82	1.04M
July 22, 2026	86.24	89.52	89.52	90.29	86.24	864,972
July 21, 2026	87.24	87.8	87.8	89.32	85.18	1.37M
July 20, 2026	87.25	86.64	86.64	89.1	85.98	1.13M
July 17, 2026	86.25	85.96	85.96	89.13	84.57	3.08M
July 16, 2026	88.61	88.01	88.01	89.85	87.31	1.75M
July 15, 2026	89.96	90.67	90.67	91.48	88.92	1.43M
July 14, 2026	86.9	88.63	88.63	89.4	86.44	1.34M
July 13, 2026	86.09	85.22	85.22	87.53	84.63	992,672
July 10, 2026	88.81	86.6	86.6	89	86.44	1.19M
July 09, 2026	92.2	89.43	89.43	93.43	89.26	1.08M
July 08, 2026	85.64	89.5	89.5	89.88	85.52	1.24M