Primoris Services Corporation (PRIM) NYSE

138.01

+3.77(+2.81%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026138.4138.01138.01139.59136866,297
January 12, 2026129.5134.24134.24134.76128.97693,639
January 09, 2026126.57129.95129.95130.6125.18601,585
January 08, 2026128.61124.85124.85129.44122.5854,511
January 07, 2026128.24128.25128.25129.26125.93441,517
January 06, 2026131.47128.93128.93131.47124.75798,175
January 05, 2026132.22131.65131.65133.95131.2680,449
January 02, 2026124.25130.61130.61131.03124.25682,754
December 31, 2025125.47124.14124.14125.94122.581.16M
December 30, 2025126.97124.33124.25128.14124.22705,296
December 29, 2025128.08126.54126.46129.78126.26580,877
December 26, 2025129.47129.16129.08130.12128.51423,937
December 24, 2025129129.53129.53129.73127.97360,534
December 23, 2025127.72129.39129.39130.12126.72755,229
December 22, 2025128.02128.2128.2132127.351.05M
December 19, 2025124.84125.19125.19129.64124.8410.4M
December 18, 2025126.54124.2124.2127.49123.641.13M
December 17, 2025128.04122.95122.95130.03121.411.21M
December 16, 2025129.59128.49128.49132.6128.031.13M
December 15, 2025128.38130.55130.55131.62126.51.06M
December 12, 2025135126.28126.28136.26121.751.65M
December 11, 2025131.81136.99136.99138.52130.68780,346
December 10, 2025131132.75132.75135.431311.09M
December 09, 2025131.87131.96131.96134.1130.41.25M
December 08, 2025133.38134.47134.47136.16129.232.62M
December 05, 2025126.27125.66125.66126.27120.97680,364
December 04, 2025124.81125.86125.86126.43123.26520,159
December 03, 2025124.55125.51125.51125.71121425,400
December 02, 2025125.69124.72124.72127.87123.31452,600
December 01, 2025123.22123.46123.46124.27120.06471,692
November 28, 2025125.71126.56126.56126.9125.02235,900
November 26, 2025124.18126.13126.13126.77123.93353,482
November 25, 2025123.75124.15124.15125.53121.09515,944
November 24, 2025115123.61123.61124.96114.85636,200
November 21, 2025117.9117.05117.05119.3113.1824,187
November 20, 2025126.47116.73116.73127.97116.42959,406
November 19, 2025119.97122.51122.51124.26119.97868,718
November 18, 2025115.05118.41118.41120.9114.26948,900
November 17, 2025118.38117.15117.15120.16116.21563,415
November 14, 2025112.62118.04118.04119.47112.1783,179
November 13, 2025122.61116.43116.43123.73115.571.01M
November 12, 2025126123.04123.04127.99122.731.08M
November 11, 2025127.07125.38125.38127.95122.89638,000
November 10, 2025130.1128.99128.99132.23126.92657,655
November 07, 2025124125.45125.45127.3121.83943,949
November 06, 2025129.78126.58126.58131.5126.25838,915
November 05, 2025129.53130.37130.37133.37129.21.25M
November 04, 2025132.3128.02128.02138.561232.25M
November 03, 2025142.78143.27143.27145.261411.12M
October 31, 2025141.64141.52141.52145.4140.5816,177
October 30, 2025141.4141.74141.74144.7138.25720,522
October 29, 2025141.67144.26144.26146.16140815,201
October 28, 2025141140.93140.93142.3139.26588,127
October 27, 2025145141.79141.79145141.14646,347
October 24, 2025140.51142.37142.37143.94139.1807,943
October 23, 2025132136.12136.12136.39131.37435,732
October 22, 2025139.27130.69130.69139.86127.311.14M
October 21, 2025137.94137.21137.21140.82134.15788,700
October 20, 2025139.75139.15139.15142.7137.55495,826
October 17, 2025137.03136.78136.78140.41135.9826,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved