Primoris Services Corporation (PRIM) NYSE

122.81

+1.37(+1.13%)

Updated at June 02 02:57PM

Currency In USD

PRIM Historical Return

If you invested $1000 in Primoris Services Corporation (PRIM) 10 years ago, it would be worth $6,320.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,995.12, while $1000 invested 1 year ago would be worth $1,707.83. This corresponds to total returns of 532.06%, 299.51%, 70.78%, respectively, with annualized returns of 20.24%, 31.9%, 70.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	123.2	121.44	121.44	125.58	120.35	1.31M
May 29, 2026	128.44	125.78	125.78	128.45	120.07	1.82M
May 28, 2026	129.92	126.61	126.61	130.73	124.4	2.07M
May 27, 2026	130.49	130.63	130.63	135.67	125.45	2.46M
May 26, 2026	119.25	129.36	129.36	130.23	117.8	4.06M
May 22, 2026	110.83	117.55	117.55	119.95	107.51	203,778
May 21, 2026	106.39	110	110	110.55	104.78	1.46M
May 20, 2026	107.15	106.69	106.69	109.16	106.33	1.09M
May 19, 2026	107.53	104.7	104.7	108.49	103.58	2.1M
May 18, 2026	111.72	108.63	108.63	112.4	107.56	1.34M
May 15, 2026	113.73	113.33	113.33	114.98	111.11	1.35M
May 14, 2026	113.48	115.52	115.52	118.78	113.4	1.6M
May 13, 2026	113.7	112.94	112.94	116.19	111.18	2.02M
May 12, 2026	112.67	113.3	113.3	115.97	111	2.61M
May 11, 2026	106.36	114.39	114.39	116.07	105.43	3.39M
May 08, 2026	108.2	104.8	104.8	110.01	103.84	3.18M
May 07, 2026	102.06	107.98	107.98	110.61	101.56	5.37M
May 06, 2026	128.39	101.23	101.23	133.85	98.09	13.14M
May 05, 2026	194.73	202.92	202.92	205.5	193.24	2.36M
May 04, 2026	181.42	185.55	185.55	187.1	177.2	1.28M
May 01, 2026	181.66	180.35	180.35	184	176.97	1.04M
April 30, 2026	171	181.15	181.15	181.39	169.67	1.09M
April 29, 2026	168.52	166.07	166.07	170.93	165.91	508,552
April 28, 2026	169.43	168.94	168.94	170.21	163.89	592,682
April 27, 2026	172	173	173	174.83	168.59	451,004
April 24, 2026	173.73	171.6	171.6	175.57	170.19	370,800
April 23, 2026	173.52	172.53	172.53	176.68	170.03	959,008
April 22, 2026	167.8	171.63	171.63	171.78	166.52	746,661
April 21, 2026	165.24	164.67	164.67	167	162.94	637,323
April 20, 2026	165.65	164.72	164.72	166.55	160.41	581,751
April 17, 2026	161.46	164.81	164.81	167.49	160.01	2.39M
April 16, 2026	161.64	157.86	157.86	163.42	156.57	704,158
April 15, 2026	162.6	162.52	162.52	165.23	160.62	506,722
April 14, 2026	165.2	166.23	166.23	166.37	162.49	534,014
April 13, 2026	160.4	163.9	163.9	164.93	159.5	607,864
April 10, 2026	162.53	161.14	161.14	164.82	160.6	609,375
April 09, 2026	157.32	163.71	163.71	165.35	156.39	840,949
April 08, 2026	155.96	156.59	156.59	160	154.46	647,363
April 07, 2026	146	148.95	148.95	150.21	145.48	689,263
April 06, 2026	147.22	146.68	146.68	149.12	143	308,994
April 02, 2026	146.14	147.82	147.82	153.25	144.44	597,725
April 01, 2026	146.74	150.67	150.67	154.6	145.82	738,851
March 31, 2026	139.15	143.04	143.04	145.98	136.34	914,355
March 30, 2026	144.87	134.4	134.32	144.87	132.6	826,301
March 27, 2026	140.35	143.5	143.41	145.59	140.35	527,130
March 26, 2026	146.99	140.6	140.52	148.48	139.5	606,917
March 25, 2026	149.06	149.4	149.31	151.09	147.28	537,161
March 24, 2026	141.75	147.06	146.97	147.76	140.1	619,966
March 23, 2026	142.7	142.59	142.51	147	142.23	522,320
March 20, 2026	142.39	138.82	138.74	143.58	136.34	1.74M
March 19, 2026	134.87	143.08	142.99	145.04	133.92	914,317
March 18, 2026	140.81	138.28	138.2	142.12	136.65	685,015
March 17, 2026	141.91	140.5	140.42	143.51	138.32	560,556
March 16, 2026	136	141.35	141.27	141.64	136	912,844
March 13, 2026	134.18	133.5	133.42	135.93	129.01	1.07M
March 12, 2026	130.6	132.26	132.18	133.43	124.57	1.48M
March 11, 2026	133.32	133.63	133.55	136.41	130.24	742,447
March 10, 2026	137.57	134.11	134.03	139.96	133.68	1.28M
March 09, 2026	130.38	137.74	137.66	137.76	128.45	788,834
March 06, 2026	132.81	133.15	133.07	136.72	131.5	583,267