Primoris Services Corporation (PRIM) NYSE

Currency In USD

PRIM Historical Return

If you invested $1000 in Primoris Services Corporation (PRIM) 10 years ago, it would be worth $4,532 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,227.94, while $1000 invested 1 year ago would be worth $673.06. This corresponds to total returns of 353.2%, 222.79%, -32.69%, respectively, with annualized returns of 16.3%, 26.39%, -32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.24	77.18	77.18	80.24	77.07	930,489
August 20, 2026	79.29	79.24	79.24	80.81	78.35	974,139
August 19, 2026	80.16	79.93	79.93	80.27	77.69	1.04M
August 18, 2026	81.03	79.8	79.8	82.35	79.5	909,468
August 17, 2026	84.46	83.05	83.05	85.6	82.8	1.07M
August 14, 2026	80.8	83.3	83.3	83.84	80.65	1.03M
August 13, 2026	81.3	80.87	80.87	81.86	79.44	1.3M
August 12, 2026	83.98	81.46	81.46	84.98	81.32	799,479
August 11, 2026	81.5	82.16	82.16	85.26	81.5	1.24M
August 10, 2026	83.75	80.75	80.75	84.3	80.55	1.01M
August 07, 2026	82.88	82.63	82.63	84.05	79.33	1.21M
August 06, 2026	83.42	80.22	80.22	84.59	80.17	1.49M
August 05, 2026	90.98	83.4	83.4	92.25	82.71	2.45M
August 04, 2026	89.16	90.85	90.85	91.35	88.15	1.46M
August 03, 2026	83.19	87.84	87.84	88.52	82.47	1.18M
July 31, 2026	87.25	84.41	84.41	87.93	83.16	836,458
July 30, 2026	80	85.65	85.65	85.68	79.78	1.62M
July 29, 2026	78.91	74.76	74.76	79.47	74.66	1.7M
July 28, 2026	83.82	78.9	78.9	84.25	77.71	1.68M
July 27, 2026	87.5	85.53	85.53	89.23	82.8	1.22M
July 23, 2026	89	90.63	90.63	92.08	88.82	1.04M
July 22, 2026	86.24	89.52	89.52	90.29	86.24	864,972
July 21, 2026	87.24	87.8	87.8	89.32	85.18	1.37M
July 20, 2026	87.25	86.64	86.64	89.1	85.98	1.13M
July 17, 2026	86.25	85.96	85.96	89.13	84.57	3.08M
July 16, 2026	88.61	88.01	88.01	89.85	87.31	1.75M
July 15, 2026	89.96	90.67	90.67	91.48	88.92	1.43M
July 14, 2026	86.9	88.63	88.63	89.4	86.44	1.34M
July 13, 2026	86.09	85.22	85.22	87.53	84.63	992,672
July 10, 2026	88.81	86.6	86.6	89	86.44	1.19M
July 09, 2026	92.2	89.43	89.43	93.43	89.26	1.08M
July 08, 2026	85.64	89.5	89.5	89.88	85.52	1.24M
July 07, 2026	88.6	86.97	86.97	89.68	84.68	1.45M
July 06, 2026	88.42	90.2	90.2	91.17	88.4	1.14M
July 02, 2026	93.01	88.2	88.2	94.5	87.05	1.37M
July 01, 2026	96.5	92.94	92.94	96.51	92.28	1.43M
June 30, 2026	97.11	99.12	99.12	99.29	94.79	1.31M
June 29, 2026	97.72	97.24	97.24	98.07	92.83	1.42M
June 26, 2026	94.11	93.11	93.11	98.53	92.01	8.12M
June 25, 2026	93.72	95.38	95.38	96.47	90.57	1.87M
June 24, 2026	84.84	92.69	92.69	96.11	83.45	5.79M
June 23, 2026	66.25	84.95	84.95	86.58	65	9.9M
June 22, 2026	101.99	108.34	108.34	109.07	100.26	2.52M
June 18, 2026	103.22	101.3	101.3	104.81	100.09	1.77M
June 17, 2026	104.18	101.66	101.66	105.62	101.47	997,133
June 16, 2026	103	103.27	103.27	106.8	102.58	1.47M
June 15, 2026	102	101.34	101.34	103.12	96.27	1.43M
June 12, 2026	94.53	98.65	98.65	99.98	93.2	1.76M
June 11, 2026	94.5	94.5	94.5	96.25	87.4	4.3M
June 10, 2026	103.08	93.88	93.88	104.01	93.27	3.52M
June 09, 2026	117.56	103.9	103.9	119.64	100.1	5.55M
June 08, 2026	123.81	122.82	122.82	125.96	118.7	1.7M
June 05, 2026	127.22	121.84	121.84	130	121.79	1.72M
June 04, 2026	123.96	127.63	127.63	128.47	122	1.48M
June 03, 2026	122.45	126.32	126.32	128	119.85	1.25M
June 02, 2026	122.61	124.31	124.31	125.22	120.25	1.33M
June 01, 2026	123.2	121.44	121.44	125.58	120.35	1.31M
May 29, 2026	128.44	125.78	125.78	128.45	120.07	1.82M
May 28, 2026	129.92	126.61	126.61	130.73	124.4	2.07M
May 27, 2026	130.49	130.63	130.63	135.67	125.45	2.46M