Primoris Services Corporation (PRIM) NYSE

Currency In USD

PRIM Historical Return

If you invested $1000 in Primoris Services Corporation (PRIM) 10 years ago, it would be worth $4,341.41 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,973.14, while $1000 invested 1 year ago would be worth $610.39. This corresponds to total returns of 334.14%, 197.31%, -38.96%, respectively, with annualized returns of 15.81%, 24.33%, -38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	74.06	75.28	75.28	76.53	73.93	809,895
September 10, 2026	72.74	72.97	72.97	74.82	72.04	820,070
September 09, 2026	74.35	73.85	73.85	76.09	73.8	913,282
September 08, 2026	75.55	75.45	75.45	77.26	74.93	1.24M
September 04, 2026	74.24	74.43	74.43	75.32	73.2	1.15M
September 03, 2026	74.7	73.59	73.59	75.49	73.35	1.27M
September 02, 2026	72.19	74.24	74.24	75.58	72.04	1.36M
September 01, 2026	71.36	72.25	72.25	73.19	70.12	1.19M
August 31, 2026	72.8	72.11	72.11	73.26	71.63	957,486
August 28, 2026	76.39	73.12	73.12	76.98	72.91	723,276
August 27, 2026	79.41	77	77	79.41	76.15	820,112
August 26, 2026	74.79	78.18	78.18	78.36	73.97	1.21M
August 25, 2026	77.16	74.8	74.8	77.65	73.82	1.16M
August 24, 2026	76.16	75.14	75.14	76.17	74.12	987,131
August 21, 2026	80.24	77.18	77.18	80.24	77.07	930,489
August 20, 2026	79.29	79.24	79.24	80.81	78.35	974,139
August 19, 2026	80.16	79.93	79.93	80.27	77.69	1.04M
August 18, 2026	81.03	79.8	79.8	82.35	79.5	909,468
August 17, 2026	84.46	83.05	83.05	85.6	82.8	1.07M
August 14, 2026	80.8	83.3	83.3	83.84	80.65	1.03M
August 13, 2026	81.3	80.87	80.87	81.86	79.44	1.3M
August 12, 2026	83.98	81.46	81.46	84.98	81.32	799,479
August 11, 2026	81.5	82.16	82.16	85.26	81.5	1.24M
August 10, 2026	83.75	80.75	80.75	84.3	80.55	1.01M
August 07, 2026	82.88	82.63	82.63	84.05	79.33	1.21M
August 06, 2026	83.42	80.22	80.22	84.59	80.17	1.49M
August 05, 2026	90.98	83.4	83.4	92.25	82.71	2.45M
August 04, 2026	89.16	90.85	90.85	91.35	88.15	1.46M
August 03, 2026	83.19	87.84	87.84	88.52	82.47	1.18M
July 31, 2026	87.25	84.41	84.41	87.93	83.16	836,458
July 30, 2026	80	85.65	85.65	85.68	79.78	1.62M
July 29, 2026	78.91	74.76	74.76	79.47	74.66	1.7M
July 28, 2026	83.82	78.9	78.9	84.25	77.71	1.68M
July 27, 2026	87.5	85.53	85.53	89.23	82.8	1.22M
July 23, 2026	89	90.63	90.63	92.08	88.82	1.04M
July 22, 2026	86.24	89.52	89.52	90.29	86.24	864,972
July 21, 2026	87.24	87.8	87.8	89.32	85.18	1.37M
July 20, 2026	87.25	86.64	86.64	89.1	85.98	1.13M
July 17, 2026	86.25	85.96	85.96	89.13	84.57	3.08M
July 16, 2026	88.61	88.01	88.01	89.85	87.31	1.75M
July 15, 2026	89.96	90.67	90.67	91.48	88.92	1.43M
July 14, 2026	86.9	88.63	88.63	89.4	86.44	1.34M
July 13, 2026	86.09	85.22	85.22	87.53	84.63	992,672
July 10, 2026	88.81	86.6	86.6	89	86.44	1.19M
July 09, 2026	92.2	89.43	89.43	93.43	89.26	1.08M
July 08, 2026	85.64	89.5	89.5	89.88	85.52	1.24M
July 07, 2026	88.6	86.97	86.97	89.68	84.68	1.45M
July 06, 2026	88.42	90.2	90.2	91.17	88.4	1.14M
July 02, 2026	93.01	88.2	88.2	94.5	87.05	1.37M
July 01, 2026	96.5	92.94	92.94	96.51	92.28	1.43M
June 30, 2026	97.11	99.12	99.12	99.29	94.79	1.31M
June 29, 2026	97.72	97.24	97.24	98.07	92.83	1.42M
June 26, 2026	94.11	93.11	93.11	98.53	92.01	8.12M
June 25, 2026	93.72	95.38	95.38	96.47	90.57	1.87M
June 24, 2026	84.84	92.69	92.69	96.11	83.45	5.79M
June 23, 2026	66.25	84.95	84.95	86.58	65	9.9M
June 22, 2026	101.99	108.34	108.34	109.07	100.26	2.52M
June 18, 2026	103.22	101.3	101.3	104.81	100.09	1.77M
June 17, 2026	104.18	101.66	101.66	105.62	101.47	997,133
June 16, 2026	103	103.27	103.27	106.8	102.58	1.47M