Primoris Services Corporation (PRIM) NYSE

Currency In USD

PRIM Historical Return

If you invested $1000 in Primoris Services Corporation (PRIM) 10 years ago, it would be worth $4,892.08 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,056.67, while $1000 invested 1 year ago would be worth $977.74. This corresponds to total returns of 389.21%, 205.67%, -2.23%, respectively, with annualized returns of 17.2%, 25.02%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	86.09	85.22	85.22	87.53	84.63	992,672
July 10, 2026	88.81	86.6	86.6	89	86.44	1.19M
July 09, 2026	92.2	89.43	89.43	93.43	89.26	1.08M
July 08, 2026	85.64	89.5	89.5	89.88	85.52	1.24M
July 07, 2026	88.6	86.97	86.97	89.68	84.68	1.45M
July 06, 2026	88.42	90.2	90.2	91.17	88.4	1.14M
July 02, 2026	93.01	88.2	88.2	94.5	87.05	1.37M
July 01, 2026	96.5	92.94	92.94	96.51	92.28	1.43M
June 30, 2026	97.11	99.12	99.12	99.29	94.79	1.31M
June 29, 2026	97.72	97.24	97.24	98.07	92.83	1.42M
June 26, 2026	94.11	93.11	93.11	98.53	92.01	8.12M
June 25, 2026	93.72	95.38	95.38	96.47	90.57	1.87M
June 24, 2026	84.84	92.69	92.69	96.11	83.45	5.79M
June 23, 2026	66.25	84.95	84.95	86.58	65	9.9M
June 22, 2026	101.99	108.34	108.34	109.07	100.26	2.52M
June 18, 2026	103.22	101.3	101.3	104.81	100.09	1.77M
June 17, 2026	104.18	101.66	101.66	105.62	101.47	997,133
June 16, 2026	103	103.27	103.27	106.8	102.58	1.47M
June 15, 2026	102	101.34	101.34	103.12	96.27	1.43M
June 12, 2026	94.53	98.65	98.65	99.98	93.2	1.76M
June 11, 2026	94.5	94.5	94.5	96.25	87.4	4.3M
June 10, 2026	103.08	93.88	93.88	104.01	93.27	3.52M
June 09, 2026	117.56	103.9	103.9	119.64	100.1	5.55M
June 08, 2026	123.81	122.82	122.82	125.96	118.7	1.7M
June 05, 2026	127.22	121.84	121.84	130	121.79	1.72M
June 04, 2026	123.96	127.63	127.63	128.47	122	1.48M
June 03, 2026	122.45	126.32	126.32	128	119.85	1.25M
June 02, 2026	122.61	124.31	124.31	125.22	120.25	1.33M
June 01, 2026	123.2	121.44	121.44	125.58	120.35	1.31M
May 29, 2026	128.44	125.78	125.78	128.45	120.07	1.82M
May 28, 2026	129.92	126.61	126.61	130.73	124.4	2.07M
May 27, 2026	130.49	130.63	130.63	135.67	125.45	2.46M
May 26, 2026	119.25	129.36	129.36	130.23	117.8	4.06M
May 22, 2026	110.83	117.55	117.55	119.95	107.51	203,778
May 21, 2026	106.39	110	110	110.55	104.78	1.46M
May 20, 2026	107.15	106.69	106.69	109.16	106.33	1.09M
May 19, 2026	107.53	104.7	104.7	108.49	103.58	2.1M
May 18, 2026	111.72	108.63	108.63	112.4	107.56	1.34M
May 15, 2026	113.73	113.33	113.33	114.98	111.11	1.35M
May 14, 2026	113.48	115.52	115.52	118.78	113.4	1.6M
May 13, 2026	113.7	112.94	112.94	116.19	111.18	2.02M
May 12, 2026	112.67	113.3	113.3	115.97	111	2.61M
May 11, 2026	106.36	114.39	114.39	116.07	105.43	3.39M
May 08, 2026	108.2	104.8	104.8	110.01	103.84	3.18M
May 07, 2026	102.06	107.98	107.98	110.61	101.56	5.37M
May 06, 2026	128.39	101.23	101.23	133.85	98.09	13.14M
May 05, 2026	194.73	202.92	202.92	205.5	193.24	2.36M
May 04, 2026	181.42	185.55	185.55	187.1	177.2	1.28M
May 01, 2026	181.66	180.35	180.35	184	176.97	1.04M
April 30, 2026	171	181.15	181.15	181.39	169.67	1.09M
April 29, 2026	168.52	166.07	166.07	170.93	165.91	508,552
April 28, 2026	169.43	168.94	168.94	170.21	163.89	592,682
April 27, 2026	172	173	173	174.83	168.59	451,004
April 24, 2026	173.73	171.6	171.6	175.57	170.19	370,800
April 23, 2026	173.52	172.53	172.53	176.68	170.03	959,008
April 22, 2026	167.8	171.63	171.63	171.78	166.52	746,661
April 21, 2026	165.24	164.67	164.67	167	162.94	637,323
April 20, 2026	165.65	164.72	164.72	166.55	160.41	581,751
April 17, 2026	161.46	164.81	164.81	167.49	160.01	2.39M
April 16, 2026	161.64	157.86	157.86	163.42	156.57	704,158