Primoris Services Corporation (PRIM) NYSE

Currency In USD

PRIM Historical Return

If you invested $1000 in Primoris Services Corporation (PRIM) 10 years ago, it would be worth $3,295.72 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,914.46, while $1000 invested 1 year ago would be worth $615.27. This corresponds to total returns of 229.57%, 191.45%, -38.47%, respectively, with annualized returns of 12.66%, 23.87%, -38.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	70.98	71.55	71.55	73.34	70.38	1.08M
November 11, 2026	72.97	72.22	72.22	73.9	70.87	1.16M
November 10, 2026	70.76	69.88	69.88	72.19	68.12	1.44M
November 09, 2026	67.71	71.24	71.24	71.28	67.36	1.37M
November 06, 2026	61.69	65.4	65.4	66.38	60.78	2.65M
November 05, 2026	65.93	59.56	59.56	65.93	57.72	2.66M
November 04, 2026	81.47	68.45	68.45	83.49	67.35	3.05M
November 03, 2026	76.17	79.63	79.63	79.85	75.61	1.59M
November 02, 2026	73.9	73.79	73.79	77.11	73.32	1.5M
October 30, 2026	72.11	72.77	72.77	75.19	70.67	1.15M
October 29, 2026	72.99	75.61	75.61	76.7	72.99	1.27M
October 28, 2026	71.14	73.76	73.76	74.5	69.04	1.71M
October 27, 2026	67.58	69.12	69.12	69.3	66.59	974,702
October 26, 2026	65.94	66.51	66.51	68.23	65.3	1.25M
October 23, 2026	66.76	65.03	65.03	67.32	62.41	1.8M
October 22, 2026	71.34	66.94	66.94	71.49	66.44	2.29M
October 21, 2026	73.79	72.67	72.67	74.3	71.46	1.64M
October 20, 2026	73.14	72.14	72.14	74.18	70.86	1.34M
October 19, 2026	75.36	74.51	74.51	75.77	73.58	1.22M
October 16, 2026	73.67	73.21	73.21	74.44	71.51	2.2M
October 15, 2026	75.66	73.75	73.75	76.07	71.72	2.23M
October 14, 2026	80.52	78.03	78.03	81.35	75.28	1.78M
October 13, 2026	81.53	82.52	82.52	83.39	79.68	820,548
October 12, 2026	83.6	82.79	82.79	84.52	81.94	1.1M
October 09, 2026	83.93	83.6	83.6	85.48	82.39	1.54M
October 08, 2026	80.86	82.66	82.66	82.91	78.25	1.32M
October 07, 2026	83.25	82.16	82.16	83.3	79.76	1.2M
October 06, 2026	81.16	84.97	84.97	87.85	81.16	1.76M
October 05, 2026	79.14	80.57	80.57	81.6	75.67	1.51M
October 02, 2026	77.4	79.08	79.08	79.22	76.88	1.53M
October 01, 2026	74.72	76.25	76.25	76.73	72.9	1.35M
September 30, 2026	74.57	74.52	74.52	76.35	72.94	1.44M
September 29, 2026	73.37	74.28	74.28	77.94	73	1.65M
September 28, 2026	72.13	71.12	71.12	72.78	70.51	1.19M
September 25, 2026	72.58	72.65	72.65	73.08	70.1	1.45M
September 24, 2026	72.98	72.25	72.25	74.14	72.17	778,346
September 23, 2026	76.36	74.12	74.12	77.24	74.01	877,897
September 22, 2026	77.11	76.32	76.32	77.81	75.77	878,754
September 21, 2026	78.29	76.91	76.91	78.36	76.42	1.18M
September 18, 2026	77.46	77.13	77.13	77.85	75.61	2.82M
September 17, 2026	79.03	76.59	76.59	79.94	75.12	1.24M
September 16, 2026	77.92	76.94	76.94	78.27	75.94	1.39M
September 15, 2026	75.28	76.72	76.72	78.65	75.27	1.56M
September 11, 2026	74.06	75.28	75.28	76.53	73.93	809,895
September 10, 2026	72.74	72.97	72.97	74.82	72.04	820,070
September 09, 2026	74.35	73.85	73.85	76.09	73.8	913,282
September 08, 2026	75.55	75.45	75.45	77.26	74.93	1.24M
September 04, 2026	74.24	74.43	74.43	75.32	73.2	1.15M
September 03, 2026	74.7	73.59	73.59	75.49	73.35	1.27M
September 02, 2026	72.19	74.24	74.24	75.58	72.04	1.36M
September 01, 2026	71.36	72.25	72.25	73.19	70.12	1.19M
August 31, 2026	72.8	72.11	72.11	73.26	71.63	957,486
August 28, 2026	76.39	73.12	73.12	76.98	72.91	723,276
August 27, 2026	79.41	77	77	79.41	76.15	820,112
August 26, 2026	74.79	78.18	78.18	78.36	73.97	1.21M
August 25, 2026	77.16	74.8	74.8	77.65	73.82	1.16M
August 24, 2026	76.16	75.14	75.14	76.17	74.12	987,131
August 21, 2026	80.24	77.18	77.18	80.24	77.07	930,489
August 20, 2026	79.29	79.24	79.24	80.81	78.35	974,139
August 19, 2026	80.16	79.93	79.93	80.27	77.69	1.04M