Prime Securities Limited (PRIMESECU.NS) NSE

288.15

-7.6(-2.57%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025295.25292.05292.05297.1288.0515,683
December 23, 2025292.15295.75295.75298290.2534,568
December 22, 2025288.2291.45291.45296.9285.183,725
December 19, 2025286.1287.15287.15291.528356,934
December 18, 2025282287.5287.5289.8280.6511,929
December 17, 2025276.9282.55282.55288.9275.5540,129
December 16, 2025283.1276.9276.9283.1271.236,528
December 15, 2025280.9284.5284.5286.327741,814
December 12, 2025285.2280.7280.7289.3275.5541,332
December 11, 2025285.15282.45282.45288.1528032,194
December 10, 2025282.8289.7289.7295279.627,305
December 09, 2025274281.4281.4284.95259.95116,811
December 08, 2025282.05275.5275.5296.727354,573
December 05, 2025286.65283.85283.85288281.447,190
December 04, 2025285.5287.15287.15318.7277.8435,420
December 03, 2025295283.7283.7295281.618,645
December 02, 2025293.3296.05296.05298291.529,442
December 01, 2025302.55295.2295.2302.55292.4519,821
November 28, 2025297.05304.05304.05307.5294.865,126
November 27, 2025302.05298.6298.6303.829731,980
November 26, 2025307.15304304308.2302.6515,476
November 25, 2025300.2303.75303.75310297.221,529
November 24, 2025308.1304.75304.75314.7298.645,353
November 21, 2025315308.15308.15315307.0530,795
November 19, 2025319.65314.25314.25319.65310.144,131
November 18, 2025310.05319.95319.95325310.0549,041
November 17, 2025314.75313.5313.5317306.114,878
November 14, 2025320.6314.45314.45320.631326,573
November 13, 2025313.5320.1320.1325313.574,235
November 12, 2025321.4311.25311.25322292.85323,806
November 11, 2025313.25320.25320.25324.5312.560,269
November 10, 2025305.4313.55313.55323.3305.4155,060
November 07, 2025304.55301.7301.7305300.559,836
November 06, 2025304.75304.5304.5310.85300.15152,886
November 04, 2025298.9304.75304.75306292.875,559
November 03, 2025298.9304.75304.75306292.875,559
November 02, 2025290.2294294298285.132,386
October 31, 2025297.3290.2290.2299.95287.1532,758
October 30, 2025297.3290.2290.2299.95287.1532,758
October 29, 2025291.85286.9286.9292.52867,318
October 28, 2025289.95291291294284.6557,273
October 27, 2025287.45289.35289.35294.95283.637,044
October 24, 2025280287.45287.45290276.4552,096
October 23, 2025285.9280.4280.4289.9276.5525,864
October 21, 2025270.55287.95287.95292270.5518,987
October 20, 2025284.35274.4274.4286.85272.0513,446
October 17, 2025274.95282.2282.2288.9268.55120,347
October 16, 2025287287.35287.35290.9281.539,879
October 15, 2025284287287291.2283.946,619
October 14, 2025291.5285.85285.85294.85285156,242
October 13, 2025310.95289.2289.2310.9528745,260
October 10, 2025299.25309.4309.4312.2299.2542,511
October 09, 2025293.85303.85303.85306.9290115,694
October 08, 2025287.65293.25293.25294.9286.668,662
October 07, 2025288289.25289.25294.9279.9590,572
October 06, 2025278286.55286.55289.45273.6582,378
October 03, 2025271.4277.5277.5280267.868,952
October 01, 2025270.95269.95269.95273267.961,013
September 30, 2025267.8270.4270.4273.4526530,791
September 29, 2025271.7266.75266.75272265.0533,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved