Prime Securities Limited (PRIMESECU.NS) NSE

Currency In INR

PRIMESECU.NS Historical Return

If you invested ₹1000 in Prime Securities Limited (PRIMESECU.NS) 10 years ago, it would be worth ₹11,530.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,645.59, while ₹1000 invested 1 year ago would be worth ₹970.6. This corresponds to total returns of 1,053.05%, 164.56%, -2.94%, respectively, with annualized returns of 27.71%, 21.47%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIMESECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	306.05	305.7	305.7	308	298.2	19,083
November 09, 2026	309.3	306.05	306.05	309.3	300.55	71,559
November 08, 2026	311.95	306.8	306.8	311.95	283.35	18,145
November 06, 2026	299.95	303.6	303.6	307.45	298	127,077
November 05, 2026	300.15	301.9	301.9	304.75	293.3	75,934
November 04, 2026	292.05	298.9	298.9	300	285.75	26,191
November 03, 2026	285.7	291	291	292.5	280	45,078
November 02, 2026	285.8	284.55	284.55	289.55	282.45	8,282
October 30, 2026	293.8	288.75	288.75	294.35	286	9,328
October 29, 2026	283.95	293.25	293.25	295.25	279.05	59,730
October 28, 2026	278.65	284.85	284.85	285.25	278.2	22,269
October 27, 2026	272.4	278.7	278.7	280	270.7	91,151
October 26, 2026	270	273.8	273.8	279.6	263.55	22,931
October 23, 2026	266	267.75	267.75	273.8	246.9	149,550
October 22, 2026	275.6	271.3	271.3	277.1	268.3	6,196
October 21, 2026	285.6	274.3	274.3	285.65	272.05	89,804
October 19, 2026	287.55	285.6	285.6	295	281.6	38,033
October 16, 2026	295.85	287.65	287.65	295.85	285.45	32,809
October 15, 2026	302	296.4	296.4	302.45	296	6,970
October 14, 2026	302.65	302.6	302.6	305	297	10,608
October 13, 2026	306	299.7	299.7	311.7	299	19,225
October 12, 2026	302.85	312.2	312.2	323.4	295.55	232,653
October 09, 2026	298.65	299.45	299.45	301.9	292.1	43,248
October 08, 2026	293.7	296.5	296.5	299.7	280	63,713
October 07, 2026	301.5	295.8	295.8	302.95	294.25	4,970
October 06, 2026	300.6	297.05	297.05	303.8	295.65	9,985
October 05, 2026	301.5	298.8	298.8	305	295	15,181
October 01, 2026	291	301.5	301.5	304.85	290.55	43,023
September 30, 2026	300.25	298.45	298.45	302.9	291.1	5,435
September 29, 2026	298.95	302.5	302.5	304.5	293.05	18,672
September 28, 2026	305	301.85	301.85	305	296.05	8,750
September 25, 2026	299.65	301.9	301.9	309	295.55	39,075
September 24, 2026	294.5	299.7	299.7	300.1	294.5	54,049
September 23, 2026	287.05	296.35	296.35	300	286.55	41,199
September 22, 2026	300	290.2	290.2	300	287.3	8,993
September 21, 2026	296.85	298.7	298.7	302.9	289.8	107,501
September 18, 2026	296.5	296.85	296.85	301	289	24,904
September 17, 2026	287.5	294.05	294.05	299	284.75	95,021
September 16, 2026	276.05	283.75	283.75	288	275.05	18,774
September 15, 2026	280.2	277.5	277.5	281	275.4	4,273
September 11, 2026	278.15	283.05	283.05	284.9	274	90,576
September 10, 2026	280.5	276.75	276.75	282	274.05	24,353
September 09, 2026	279.9	280.1	280.1	282.95	276.2	22,760
September 08, 2026	278.15	279.45	279.45	286.2	276.35	34,338
September 07, 2026	283.05	278.9	278.9	283.4	277.5	21,462
September 04, 2026	288.85	284.5	284.5	291.05	281.25	24,727
September 03, 2026	288.9	290.2	290.2	293	283	94,388
September 02, 2026	284.9	287.3	287.3	291.65	279.7	89,953
September 01, 2026	286.95	282.7	282.7	296.45	281.15	37,051
August 31, 2026	287.85	286.95	286.95	291	278.25	27,719
August 28, 2026	281.35	287.85	287.85	292	276.05	13,484
August 27, 2026	281.7	279.9	279.9	284.05	275.2	5,729
August 26, 2026	280.9	283.8	283.8	284	277.35	19,889
August 25, 2026	274.9	278.2	278.2	280.95	274.9	17,521
August 24, 2026	277.1	276.05	276.05	282	272	8,955
August 21, 2026	274.85	276.65	276.65	278.8	274.85	3,336
August 20, 2026	281.7	275.15	275.15	281.7	274	5,463
August 19, 2026	281.35	278.35	278.35	281.95	276.4	13,058
August 18, 2026	285.4	282.2	282.2	285.7	280	10,289
August 17, 2026	279	283.3	283.3	287.9	278.85	21,202