Prime Securities Limited (PRIMESECU.NS) NSE

261.00

+2.95(+1.14%)

Updated at September 09 11:28AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025260266.95266.95268.9259.944,329
September 04, 2025267.9262.3262.3275260.4240,386
September 03, 2025267264.05264.05267.625926,043
September 02, 2025268.4268.1268.1270.9266.14,551
September 01, 2025263.2270.85270.8527426133,723
August 29, 2025247.85262.65262.65269244.547,688
August 28, 2025253.2246.6246.6257.3244.916,816
August 26, 2025263.55257.05257.05264.6525515,003
August 25, 2025261.75263.8263.827026039,651
August 22, 2025268.6261.75261.75269.5260.914,912
August 21, 2025262.65269.05269.05271262.6517,623
August 20, 2025265.5262.65262.65265.5260.617,854
August 19, 2025267265.5265.5271.9263.3514,162
August 18, 2025272.7266.6266.6273.1265.329,632
August 14, 2025271.6272.7272.7277267.819,953
August 13, 2025270.7270.15270.15279.8266.5326,667
August 12, 2025265.6273.2273.2275.25265.6243,741
August 11, 2025270.2265.6265.6270.226023,575
August 08, 2025262.15270.45270.45274261.414,572
August 07, 2025266.55263.65263.65267.8261.310,254
August 06, 2025271.2268.5268.5274.95265.812,371
August 05, 2025271.4273.65273.65278.05270.3535,333
August 04, 2025276273.9273.9276.5271.2516,261
August 01, 2025282.25275.1275.1287.55271.938,015
July 31, 2025282.8284.65284.6528827558,462
July 30, 2025280.1285.1285.1286.5276.1539,032
July 29, 2025287.6281.35281.35290.65272.878,903
July 28, 2025288.35290.2290.2294.2285.557,517
July 25, 2025284.9288.9288.9291280210,857
July 24, 2025283.5284.7284.7288.05280.5103,024
July 23, 2025283.95282.7282.7315.75280.51.24M
July 22, 2025286.05278.3278.3288.7527620,827
July 21, 2025294288.3288.3294.05284.9518,966
July 18, 2025305.75294294305.75291.918,901
July 17, 2025304.6305.05305.05312.95301.2547,094
July 16, 2025306.7530330330830016,479
July 15, 2025312305.85305.85314.45304.137,246
July 14, 2025306312.65312.65316291.6170,910
July 11, 2025298304.6304.6306295.0573,390
July 10, 2025291.75296.45296.45300.9288.1122,829
July 09, 2025287291.8291.8294285.629,336
July 08, 2025293.6288.5288.5293.6287.111,230
July 07, 2025288.4292.05292.05295.9281.642,169
July 04, 2025281291.05291.05295280.25167,935
July 03, 2025277281.35281.35284.95275.9529,080
July 02, 2025276277.2277.2282272.3534,247
July 01, 2025277.7277.35277.35283275.0522,694
June 30, 2025277276.24276.24279.9427431,997
June 27, 2025274277.06277.06280.53273.3464,115
June 26, 2025269272.65272.65274.8926941,457
June 25, 2025274.65271.09271.09274.6526930,060
June 24, 2025274.35270.58270.58274.35267.784,512
June 23, 2025260.7269.79269.79271.2256.2220,494
June 20, 2025252.45259.34259.34263252156,899
June 19, 2025260.5253.81253.81264.95251.967,676
June 18, 2025260.65259.84259.84264.94257.220,052
June 17, 2025262260.64260.64262.525718,886
June 16, 2025264.56260.96260.96264.56257.0530,163
June 13, 2025253264.56264.56267251.5535,735
June 12, 2025261259.51259.51267.04256.258,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved