Prime Securities Limited (PRIMESECU.NS) NSE

274.30

-4.35(-1.56%)

Updated at June 03 02:35PM

Currency In INR

PRIMESECU.NS Historical Return

If you invested ₹1000 in Prime Securities Limited (PRIMESECU.NS) 10 years ago, it would be worth ₹35,632.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,466.94, while ₹1000 invested 1 year ago would be worth ₹1,135.59. This corresponds to total returns of 3,463.3%, 446.69%, 13.56%, respectively, with annualized returns of 42.92%, 40.43%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIMESECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	279.15	278.65	278.65	282.95	275.45	8,387
June 01, 2026	278.05	279.6	279.6	286	275.55	53,991
May 29, 2026	284.25	280.05	280.05	284.25	279.1	7,355
May 27, 2026	283.75	284.7	284.7	285.1	277.85	10,946
May 26, 2026	277.25	283.75	283.75	287	276.95	17,819
May 25, 2026	280.65	279.1	279.1	283.7	275.95	9,652
May 22, 2026	281.95	281	281	283.95	278	11,573
May 21, 2026	281.15	282.2	282.2	285.4	280.1	2,077
May 20, 2026	278.2	281.2	281.2	287.95	276	18,736
May 19, 2026	272.05	279.55	279.55	290	269.9	124,521
May 18, 2026	269.1	274.2	274.2	276	269.1	163,975
May 15, 2026	273.55	275.6	275.6	279.3	271.4	81,760
May 14, 2026	273.8	276.2	276.2	280.95	271.55	113,631
May 13, 2026	278.4	275.4	275.4	286.35	270.1	24,104
May 12, 2026	287.95	275.2	275.2	287.95	274	5,929
May 11, 2026	280.05	282.15	282.15	290	278.8	17,194
May 08, 2026	282.35	285.75	285.75	288.9	280.15	18,759
May 07, 2026	290.3	283.75	283.75	290.3	283	3,761
May 06, 2026	276.4	287.45	287.45	289.1	276.4	8,928
May 05, 2026	286.9	279.2	279.2	286.9	271.85	56,762
May 04, 2026	285.1	281.8	281.8	286.55	280.15	5,084
April 30, 2026	288.9	282.75	282.75	288.9	282.05	5,807
April 29, 2026	291.9	286.25	286.25	300.05	285.6	22,683
April 28, 2026	282.7	289	289	291	281.65	16,078
April 27, 2026	280.4	283.05	283.05	286.45	280.25	28,935
April 24, 2026	282	282.95	282.95	284.95	282	2,596
April 23, 2026	282.15	286.05	286.05	288	277.8	15,317
April 22, 2026	287.4	281.75	281.75	287.65	280.75	9,130
April 21, 2026	283.7	287.65	287.65	289.5	281.25	27,326
April 20, 2026	285.65	281.25	281.25	285.65	278.1	4,674
April 17, 2026	283.1	284.9	284.9	289.2	283	23,597
April 16, 2026	287	286.95	286.95	290	280	9,124
April 15, 2026	280.75	285.15	285.15	288.45	280.2	34,144
April 13, 2026	287.6	282.15	282.15	287.6	280.1	41,403
April 10, 2026	286.1	289	289	293.35	286	41,402
April 09, 2026	290.7	289.9	289.9	291.1	284.1	12,779
April 08, 2026	290	288.7	288.7	291	280.1	17,262
April 07, 2026	291	281.55	281.55	291	279.2	37,294
April 06, 2026	276.45	287.25	287.25	290	275	9,610
April 02, 2026	276.75	276.45	276.45	285.05	264.15	32,804
April 01, 2026	275	277.2	277.2	280	269.6	8,811
March 30, 2026	261.55	270.3	270.3	272.35	261.55	110,839
March 27, 2026	270.2	268.3	268.3	275.5	268	4,926
March 25, 2026	272.65	273.35	273.35	276.3	270.65	25,142
March 24, 2026	271.8	269.7	269.7	277	264.1	5,785
March 23, 2026	284.95	267.8	267.8	284.95	266	6,837
March 20, 2026	-1	-1	281.55	-1	-1	0
March 19, 2026	283.55	280.35	280.35	283.55	276.05	15,284
March 18, 2026	280.15	284.3	284.3	292	279	23,179
March 17, 2026	268.5	274.85	274.85	275.95	268.5	168,989
March 16, 2026	262	268	268	273.7	261	24,093
March 13, 2026	269.6	271.65	271.65	274	263.85	22,408
March 12, 2026	275.1	270.05	270.05	280.7	268	2,032
March 11, 2026	277.9	272.95	272.95	279.2	271.6	3,465
March 10, 2026	274.25	275.45	275.45	277	270	16,926
March 09, 2026	269	272.85	272.85	273.2	263.1	17,740
March 06, 2026	275.6	274.45	274.45	278	273.1	1,284
March 05, 2026	276	278.3	278.3	279.45	268	20,178
March 04, 2026	-1	-1	271.6	-1	-1	0
March 02, 2026	276.45	280.35	280.35	281	266.25	13,846