Prime Securities Limited (PRIMESECU.NS) NSE

Currency In INR

AD

PRIMESECU.NS Historical Return

If you invested ₹1000 in Prime Securities Limited (PRIMESECU.NS) 10 years ago, it would be worth ₹11,893.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,616.89, while ₹1000 invested 1 year ago would be worth ₹1,095.5. This corresponds to total returns of 1,089.36%, 261.69%, 9.55%, respectively, with annualized returns of 28.09%, 29.34%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIMESECU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026291301.5301.5304.85290.5543,023
September 30, 2026300.25298.45298.45302.9291.15,435
September 29, 2026298.95302.5302.5304.5293.0518,672
September 28, 2026305301.85301.85305296.058,750
September 25, 2026299.65301.9301.9309295.5539,075
September 24, 2026294.5299.7299.7300.1294.554,049
September 23, 2026287.05296.35296.35300286.5541,199
September 22, 2026300290.2290.2300287.38,993
September 21, 2026296.85298.7298.7302.9289.8107,501
September 18, 2026296.5296.85296.8530128924,904
September 17, 2026287.5294.05294.05299284.7595,021
September 16, 2026276.05283.75283.75288275.0518,774
September 15, 2026280.2277.5277.5281275.44,273
September 11, 2026278.15283.05283.05284.927490,576
September 10, 2026280.5276.75276.75282274.0524,353
September 09, 2026279.9280.1280.1282.95276.222,760
September 08, 2026278.15279.45279.45286.2276.3534,338
September 07, 2026283.05278.9278.9283.4277.521,462
September 04, 2026288.85284.5284.5291.05281.2524,727
September 03, 2026288.9290.2290.229328394,388
September 02, 2026284.9287.3287.3291.65279.789,953
September 01, 2026286.95282.7282.7296.45281.1537,051
August 31, 2026287.85286.95286.95291278.2527,719
August 28, 2026281.35287.85287.85292276.0513,484
August 27, 2026281.7279.9279.9284.05275.25,729
August 26, 2026280.9283.8283.8284277.3519,889
August 25, 2026274.9278.2278.2280.95274.917,521
August 24, 2026277.1276.05276.052822728,955
August 21, 2026274.85276.65276.65278.8274.853,336
August 20, 2026281.7275.15275.15281.72745,463
August 19, 2026281.35278.35278.35281.95276.413,058
August 18, 2026285.4282.2282.2285.728010,289
August 17, 2026279283.3283.3287.9278.8521,202
August 14, 2026286281.95281.95291.05280.618,600
August 13, 2026287289.35289.35296.85287249,581
August 12, 2026295291.25291.25300.45286.55109,684
August 11, 2026303295.45295.4531529538,469
August 10, 2026299.1302.05302.05304.2292.978,800
August 07, 2026289.95296.05296.05297282.380,937
August 06, 2026285283.7283.7289.852827,272
August 05, 2026286291.35291.35297281.464,038
August 04, 2026285283.25283.2528627476,978
August 03, 2026277.1277.45277.45281.5275.3539,662
July 31, 2026274.85276.9276.9278274.056,639
July 30, 2026276.85277.2277.22782758,579
July 29, 2026272.05276.05276.05277272.0511,768
July 28, 2026271273.6273.6278.5527133,288
July 27, 2026273.05274.5274.5293.95273.055,155
July 24, 2026276274.45274.45292272.2102,747
July 23, 2026270279.4279.4285269.795,602
July 22, 2026277.65271.6271.6277.95270.355,797
July 21, 2026276.65277.65277.65280.8276.552,376
July 20, 2026281.8281.3281.3283.327816,007
July 17, 2026273.3281.6281.6282.8272.8511,661
July 16, 2026275275.2275.2281.927311,324
July 15, 2026280.6275.8275.8284.95268.6581,469
July 14, 2026269.95271.25271.25274.15269.955,228
July 13, 2026278.65274.15274.15282.927031,125
July 10, 2026281.15280.05280.05286278.055,083
July 09, 2026273281.1281.1283.6271.727,078
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved