Prime Securities Limited (PRIMESECU.NS) NSE

Currency In INR

AD

PRIMESECU.NS Historical Return

If you invested ₹1000 in Prime Securities Limited (PRIMESECU.NS) 10 years ago, it would be worth ₹11,667.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,677.12, while ₹1000 invested 1 year ago would be worth ₹982.17. This corresponds to total returns of 1,066.79%, 167.71%, -1.78%, respectively, with annualized returns of 27.86%, 21.75%, -1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIMESECU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026306.05305.7305.7308298.219,083
November 09, 2026309.3306.05306.05309.3300.5571,559
November 08, 2026311.95306.8306.8311.95283.3518,145
November 06, 2026299.95303.6303.6307.45298127,077
November 05, 2026300.15301.9301.9304.75293.375,934
November 04, 2026292.05298.9298.9300285.7526,191
November 03, 2026285.7291291292.528045,078
November 02, 2026285.8284.55284.55289.55282.458,282
October 30, 2026293.8288.75288.75294.352869,328
October 29, 2026283.95293.25293.25295.25279.0559,730
October 28, 2026278.65284.85284.85285.25278.222,269
October 27, 2026272.4278.7278.7280270.791,151
October 26, 2026270273.8273.8279.6263.5522,931
October 23, 2026266267.75267.75273.8246.9149,550
October 22, 2026275.6271.3271.3277.1268.36,196
October 21, 2026285.6274.3274.3285.65272.0589,804
October 19, 2026287.55285.6285.6295281.638,033
October 16, 2026295.85287.65287.65295.85285.4532,809
October 15, 2026302296.4296.4302.452966,970
October 14, 2026302.65302.6302.630529710,608
October 13, 2026306299.7299.7311.729919,225
October 12, 2026302.85312.2312.2323.4295.55232,653
October 09, 2026298.65299.45299.45301.9292.143,248
October 08, 2026293.7296.5296.5299.728063,713
October 07, 2026301.5295.8295.8302.95294.254,970
October 06, 2026300.6297.05297.05303.8295.659,985
October 05, 2026301.5298.8298.830529515,181
October 01, 2026291301.5301.5304.85290.5543,023
September 30, 2026300.25298.45298.45302.9291.15,435
September 29, 2026298.95302.5302.5304.5293.0518,672
September 28, 2026305301.85301.85305296.058,750
September 25, 2026299.65301.9301.9309295.5539,075
September 24, 2026294.5299.7299.7300.1294.554,049
September 23, 2026287.05296.35296.35300286.5541,199
September 22, 2026300290.2290.2300287.38,993
September 21, 2026296.85298.7298.7302.9289.8107,501
September 18, 2026296.5296.85296.8530128924,904
September 17, 2026287.5294.05294.05299284.7595,021
September 16, 2026276.05283.75283.75288275.0518,774
September 15, 2026280.2277.5277.5281275.44,273
September 11, 2026278.15283.05283.05284.927490,576
September 10, 2026280.5276.75276.75282274.0524,353
September 09, 2026279.9280.1280.1282.95276.222,760
September 08, 2026278.15279.45279.45286.2276.3534,338
September 07, 2026283.05278.9278.9283.4277.521,462
September 04, 2026288.85284.5284.5291.05281.2524,727
September 03, 2026288.9290.2290.229328394,388
September 02, 2026284.9287.3287.3291.65279.789,953
September 01, 2026286.95282.7282.7296.45281.1537,051
August 31, 2026287.85286.95286.95291278.2527,719
August 28, 2026281.35287.85287.85292276.0513,484
August 27, 2026281.7279.9279.9284.05275.25,729
August 26, 2026280.9283.8283.8284277.3519,889
August 25, 2026274.9278.2278.2280.95274.917,521
August 24, 2026277.1276.05276.052822728,955
August 21, 2026274.85276.65276.65278.8274.853,336
August 20, 2026281.7275.15275.15281.72745,463
August 19, 2026281.35278.35278.35281.95276.413,058
August 18, 2026285.4282.2282.2285.728010,289
August 17, 2026279283.3283.3287.9278.8521,202
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved