Prime Securities Limited (PRIMESECU.NS) NSE

276.50

-0.20001(-0.07%)

Updated at January 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026273.85276.5276.5280.6527364,007
January 13, 2026276276.7276.7288.7271.146,970
January 12, 2026290273.35273.35290268.234,202
January 09, 2026284.25285.95285.95289.9271.651,983
January 08, 2026301.5289.05289.05301.5285.320,912
January 07, 2026288.55299.1299.1306281.2118,079
January 06, 2026285.95288.55288.55289.9282.617,907
January 05, 2026275285.65285.65299270.55204,227
January 02, 2026273.6275.35275.35284.95273.3543,847
January 01, 2026279.75274.7274.7279.75272.29,727
December 31, 2025274.25276.1276.1278.0527221,388
December 30, 2025278.7275.95275.95279.7272.530,418
December 29, 2025277.85278.7278.7283.95276.124,910
December 26, 2025288.05280.6280.6289.8277.0577,846
December 24, 2025295.25292.05292.05297.1288.0515,683
December 23, 2025292.15295.75295.75298290.2534,568
December 22, 2025288.2291.45291.45296.9285.183,725
December 19, 2025286.1287.15287.15291.528356,934
December 18, 2025282287.5287.5289.8280.6511,929
December 17, 2025276.9282.55282.55288.9275.5540,129
December 16, 2025283.1276.9276.9283.1271.236,528
December 15, 2025280.9284.5284.5286.327741,814
December 12, 2025285.2280.7280.7289.3275.5541,332
December 11, 2025285.15282.45282.45288.1528032,194
December 10, 2025282.8289.7289.7295279.627,305
December 09, 2025274281.4281.4284.95259.95116,811
December 08, 2025282.05275.5275.5296.727354,573
December 05, 2025286.65283.85283.85288281.447,190
December 04, 2025285.5287.15287.15318.7277.8435,420
December 03, 2025295283.7283.7295281.618,645
December 02, 2025293.3296.05296.05298291.529,442
December 01, 2025302.55295.2295.2302.55292.4519,821
November 28, 2025297.05304.05304.05307.5294.865,126
November 27, 2025302.05298.6298.6303.829731,980
November 26, 2025307.15304304308.2302.6515,476
November 25, 2025300.2303.75303.75310297.221,529
November 24, 2025308.1304.75304.75314.7298.645,353
November 21, 2025315308.15308.15315307.0530,795
November 19, 2025319.65314.25314.25319.65310.144,131
November 18, 2025310.05319.95319.95325310.0549,041
November 17, 2025314.75313.5313.5317306.114,878
November 14, 2025320.6314.45314.45320.631326,573
November 13, 2025313.5320.1320.1325313.574,235
November 12, 2025321.4311.25311.25322292.85323,806
November 11, 2025313.25320.25320.25324.5312.560,269
November 10, 2025305.4313.55313.55323.3305.4155,060
November 07, 2025304.55301.7301.7305300.559,836
November 06, 2025304.75304.5304.5310.85300.15152,886
November 04, 2025298.9304.75304.75306292.875,559
November 03, 2025298.9304.75304.75306292.875,559
November 02, 2025290.2294294298285.132,386
October 31, 2025297.3290.2290.2299.95287.1532,758
October 30, 2025297.3290.2290.2299.95287.1532,758
October 29, 2025291.85286.9286.9292.52867,318
October 28, 2025289.95291291294284.6557,273
October 27, 2025287.45289.35289.35294.95283.637,044
October 24, 2025280287.45287.45290276.4552,096
October 23, 2025285.9280.4280.4289.9276.5525,864
October 21, 2025270.55287.95287.95292270.5518,987
October 20, 2025284.35274.4274.4286.85272.0513,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved