Prime Securities Limited (PRIMESECU.NS) NSE

Currency In INR

PRIMESECU.NS Historical Return

If you invested ₹1000 in Prime Securities Limited (PRIMESECU.NS) 10 years ago, it would be worth ₹18,086.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,587.91, while ₹1000 invested 1 year ago would be worth ₹1,083.44. This corresponds to total returns of 1,708.63%, 258.79%, 8.34%, respectively, with annualized returns of 33.56%, 29.11%, 8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIMESECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	278.15	283.05	283.05	284.9	274	90,576
September 10, 2026	280.5	276.75	276.75	282	274.05	24,353
September 09, 2026	279.9	280.1	280.1	282.95	276.2	22,760
September 08, 2026	278.15	279.45	279.45	286.2	276.35	34,338
September 07, 2026	283.05	278.9	278.9	283.4	277.5	21,462
September 04, 2026	288.85	284.5	284.5	291.05	281.25	24,727
September 03, 2026	288.9	290.2	290.2	293	283	94,388
September 02, 2026	284.9	287.3	287.3	291.65	279.7	89,953
September 01, 2026	286.95	282.7	282.7	296.45	281.15	37,051
August 31, 2026	287.85	286.95	286.95	291	278.25	27,719
August 28, 2026	281.35	287.85	287.85	292	276.05	13,484
August 27, 2026	281.7	279.9	279.9	284.05	275.2	5,729
August 26, 2026	280.9	283.8	283.8	284	277.35	19,889
August 25, 2026	274.9	278.2	278.2	280.95	274.9	17,521
August 24, 2026	277.1	276.05	276.05	282	272	8,955
August 21, 2026	274.85	276.65	276.65	278.8	274.85	3,336
August 20, 2026	281.7	275.15	275.15	281.7	274	5,463
August 19, 2026	281.35	278.35	278.35	281.95	276.4	13,058
August 18, 2026	285.4	282.2	282.2	285.7	280	10,289
August 17, 2026	279	283.3	283.3	287.9	278.85	21,202
August 14, 2026	286	281.95	281.95	291.05	280.6	18,600
August 13, 2026	287	289.35	289.35	296.85	287	249,581
August 12, 2026	295	291.25	291.25	300.45	286.55	109,684
August 11, 2026	303	295.45	295.45	315	295	38,469
August 10, 2026	299.1	302.05	302.05	304.2	292.9	78,800
August 07, 2026	289.95	296.05	296.05	297	282.3	80,937
August 06, 2026	285	283.7	283.7	289.85	282	7,272
August 05, 2026	286	291.35	291.35	297	281.4	64,038
August 04, 2026	285	283.25	283.25	286	274	76,978
August 03, 2026	277.1	277.45	277.45	281.5	275.35	39,662
July 31, 2026	274.85	276.9	276.9	278	274.05	6,639
July 30, 2026	276.85	277.2	277.2	278	275	8,579
July 29, 2026	272.05	276.05	276.05	277	272.05	11,768
July 28, 2026	271	273.6	273.6	278.55	271	33,288
July 27, 2026	273.05	274.5	274.5	293.95	273.05	5,155
July 24, 2026	276	274.45	274.45	292	272.2	102,747
July 23, 2026	270	279.4	279.4	285	269.7	95,602
July 22, 2026	277.65	271.6	271.6	277.95	270.35	5,797
July 21, 2026	276.65	277.65	277.65	280.8	276.55	2,376
July 20, 2026	281.8	281.3	281.3	283.3	278	16,007
July 17, 2026	273.3	281.6	281.6	282.8	272.85	11,661
July 16, 2026	275	275.2	275.2	281.9	273	11,324
July 15, 2026	280.6	275.8	275.8	284.95	268.65	81,469
July 14, 2026	269.95	271.25	271.25	274.15	269.95	5,228
July 13, 2026	278.65	274.15	274.15	282.9	270	31,125
July 10, 2026	281.15	280.05	280.05	286	278.05	5,083
July 09, 2026	273	281.1	281.1	283.6	271.7	27,078
July 08, 2026	276.25	274.9	274.9	279.45	273	4,051
July 07, 2026	280.9	278.2	278.2	281.3	275.8	17,851
July 06, 2026	285.9	280.9	280.9	287.2	280.1	12,760
July 03, 2026	287.9	287.4	287.4	293.95	283.5	38,329
July 02, 2026	294.7	287	287	294.7	285	25,214
July 01, 2026	289.85	292.55	292.55	294.9	286	29,924
June 30, 2026	288.15	291.3	291.3	292.5	285	38,626
June 29, 2026	298.8	289.45	289.45	300.1	286	34,668
June 25, 2026	292.25	299.2	299.2	303	289	46,986
June 24, 2026	303.4	295	295	310	293.4	45,437
June 23, 2026	306.45	305.95	305.95	324	303.5	60,178
June 22, 2026	299.9	306.45	306.45	310.9	297	62,431
June 19, 2026	294.15	299.9	299.9	303.75	293.75	61,822