Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

327.15

+1.4(+0.43%)

Updated at September 08 01:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025333325.75325.75333.7324.5573,370
September 04, 2025333.3331.3331.3337.3533097,776
September 03, 2025332331.6331.6335.45328.877,306
September 02, 2025336.55334.1334.1338.35331.2267,787
September 01, 2025320336.45336.45338.45319.5366,996
August 29, 2025324.85318.65318.6532931895,358
August 28, 2025333.9324.8324.8333.9322.595,948
August 26, 2025338.15334.6334.6338.85327.297,584
August 25, 2025348.85338.25338.25350335.75165,808
August 22, 2025345.45342.65342.65349.15332.35310,876
August 21, 2025341.8345.45345.453583361.6M
August 20, 2025332.1328.4328.4334.3327110,048
August 19, 2025328334.85334.85342.5322701,772
August 18, 2025292.75330.95330.95348.25292.753.42M
August 14, 2025299.65291.4291.4299.65290.392,468
August 13, 2025295299.65299.65301.45294140,043
August 12, 2025292.05294.75294.75295.9290.25170,955
August 11, 2025292292.05292.05294.5288123,319
August 08, 2025298.3291.15291.15298.3290265,009
August 07, 2025306.2298.65298.65315.852931.02M
August 06, 2025334.1325.7325.7339324.15100,659
August 05, 2025337.85337.2337.2339.633550,859
August 04, 2025335.6337.85337.85340334.373,233
August 01, 2025337.05336.1336.1340.55332.9110,617
July 31, 2025338.05337.05337.05338.3533283,037
July 30, 2025336.5342.1342.1346336.4581,007
July 29, 2025333.35339.55339.55340.95330.35125,585
July 28, 2025333332.6332.6336.75325.5177,725
July 25, 2025344.8329.3329.3344.8327.45205,317
July 24, 2025355343.75343.75355340.3181,707
July 23, 2025347.5353.9353.9355.4343.2175,885
July 22, 2025346.45345.65345.65349.1534490,072
July 21, 2025347346.45346.45350344.35181,098
July 18, 2025353.6348.15348.15353.75346.1140,974
July 17, 2025356352.1352.1357.95351.05112,195
July 16, 2025357.25355.1355.1359.635493,874
July 15, 2025356356.1356.1359.95353185,825
July 14, 2025367.2355.85355.85368.35354.5243,593
July 11, 2025368367.2367.2376.2365.1343,966
July 10, 2025364.95366.3366.3367.95363160,319
July 09, 2025363363.9363.9368362.2220,329
July 08, 2025364.55362.8362.8367.2358210,040
July 07, 2025364.8364.25364.25375.45362.55380,485
July 04, 2025367364.75364.75368.9361320,022
July 03, 2025368.4366366371.9364.15236,652
July 02, 2025370.95368.35368.35372.8364.25391,005
July 01, 2025368.4371.25371.25374364.55550,510
June 30, 2025361367.5367.5371361900,998
June 27, 2025357.4358.45358.45364.55356826,361
June 26, 2025357.9355.3355.3361.83481.17M
June 25, 2025341.9342.9342.9345.9338.5177,135
June 24, 2025339.9340340346.8336.4362,992
June 23, 2025337335.15335.15342.45332.95382,400
June 20, 2025331.9340.3340.3346.4330.05641,040
June 19, 2025350.5332.75332.75354.45329.1638,663
June 18, 2025361.8350.35350.35361.8348.1712,194
June 17, 2025375359.15359.153753571.66M
June 16, 2025361.95383.4383.4387.7351.71.55M
June 13, 2025338.95363.75363.75367336.21.28M
June 12, 2025365349.65349.65365346.1787,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved