Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

Currency In INR

PRINCEPIPE.NS Historical Return

If you invested ₹1000 in Prince Pipes and Fittings Limited (PRINCEPIPE.NS) since IPO date, it would be worth ₹1,599.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹369.89, while ₹1000 invested 1 year ago would be worth ₹815.86. This corresponds to total returns of 59.96%, -63.01%, -18.41%, respectively, with annualized returns of 7.13%, -18.03%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRINCEPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	274	269.8	269.8	277	267.3	150,850
October 19, 2026	282.35	277.25	277.25	282.35	275.1	141,137
October 16, 2026	276	282.35	282.35	284.5	274	252,008
October 15, 2026	270.05	276.55	276.55	279.65	269.55	321,850
October 14, 2026	261.55	269.6	269.6	274.45	260.5	278,454
October 13, 2026	265	262.2	262.2	267.55	256.75	159,291
October 12, 2026	249	267.15	267.15	273	249	1.13M
October 09, 2026	249.25	248.95	248.95	252.95	246.95	94,183
October 08, 2026	257.45	249.25	249.25	257.85	248.5	104,699
October 07, 2026	256.55	256.65	256.65	262	253.15	104,909
October 06, 2026	248.4	258.2	258.2	259.9	248.4	117,722
October 05, 2026	246.9	247.45	247.45	251	243.2	125,603
October 01, 2026	255.25	246.9	246.9	255.25	243.2	178,385
September 30, 2026	257.75	255.75	255.75	261.7	255	55,165
September 29, 2026	258	255.85	255.85	259.9	251.8	75,262
September 28, 2026	262	257.75	257.75	263.95	255.45	104,973
September 25, 2026	261.2	261.8	261.8	263.4	256.95	78,305
September 24, 2026	263.5	259.8	259.8	266.05	258.75	81,211
September 23, 2026	265.5	265.75	265.75	268.15	264.55	67,522
September 22, 2026	266.3	265.25	265.25	269.25	264.1	99,988
September 21, 2026	272	266.1	266.1	272.35	265.2	116,219
September 18, 2026	259.7	269.8	269.8	274.9	257.55	268,881
September 17, 2026	256.5	258.7	258.7	261	255.45	70,700
September 16, 2026	260.25	257.3	257.3	261.85	251.8	103,383
September 15, 2026	270	259.05	259.05	272.4	258	208,774
September 11, 2026	278.15	266.65	266.65	278.45	264.15	328,545
September 10, 2026	282	279.9	279.9	285.65	278.55	139,118
September 09, 2026	284.35	280.75	280.75	286.45	280.25	111,190
September 08, 2026	284	285.75	285.75	290	278.05	329,475
September 07, 2026	283	283.95	283.95	291.35	283	142,855
September 04, 2026	284.5	283	283	291.5	281.5	140,756
September 03, 2026	287	289.5	289.5	290.3	284.5	108,780
September 02, 2026	292	285	285	292.45	284	122,418
September 01, 2026	294.1	291.75	291.75	295.35	285	155,590
August 31, 2026	294	294.1	294.1	298	291	193,302
August 28, 2026	295.65	293.45	293.45	297.4	291.4	114,876
August 27, 2026	300	295.65	295.65	303	293.4	331,084
August 26, 2026	288.9	298.4	298.4	300.65	288.4	655,834
August 25, 2026	284.7	287.1	287.1	289.15	284.3	164,804
August 24, 2026	282.1	283.95	283.95	290.4	282.1	149,210
August 21, 2026	285	283.3	283.3	288.75	282.1	115,770
August 20, 2026	283.95	283.1	283.1	286.9	282.1	98,754
August 19, 2026	289.7	282.8	282.8	289.75	281.6	120,519
August 18, 2026	285.6	289.75	289.75	291.45	283.35	278,635
August 17, 2026	283.95	284.25	284.25	285.15	280.8	223,728
August 14, 2026	281.6	284	284	289	280.25	336,008
August 13, 2026	268.5	281.6	281.6	284.9	268.5	523,984
August 12, 2026	270.9	269.6	269.6	271.05	266.1	125,111
August 11, 2026	272	271.05	271.05	274	269.7	93,441
August 10, 2026	275.9	271.95	271.95	281	270.8	190,712
August 07, 2026	274.35	271	271	277.6	268.35	130,259
August 06, 2026	279.45	274.35	274.35	279.45	272.25	233,603
August 05, 2026	277.2	274.65	274.65	285.2	270.1	661,719
August 04, 2026	264.85	276.1	276.1	281	263.75	1.55M
August 03, 2026	262	263.4	263.4	270	262	181,393
July 31, 2026	263.8	264	264	264.95	260	76,392
July 30, 2026	265.3	262.65	262.65	265.55	260.95	75,313
July 29, 2026	259.35	265.3	265.3	266.2	259.35	78,845
July 28, 2026	267.45	259.8	259.8	267.5	259	80,526
July 27, 2026	263.6	265.65	265.65	267.3	261.25	116,288