Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

246.70

+5.15(+2.13%)

Updated at January 14 12:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026245.15241.2241.2245.85239.760,333
January 12, 2026241.95242.8242.8248235.8127,546
January 09, 2026248243.3243.3248.8242102,179
January 08, 2026252.85248.6248.6259.35247.9168,256
January 07, 2026253.4252.85252.85255.9251.6574,238
January 06, 2026257.9254.8254.8257.95253.476,775
January 05, 2026261.2257.2257.2263.9255.8151,417
January 02, 2026267.75262.7262.7267.75260.5158,215
January 01, 2026264.65267.2267.2276.5260.5476,982
December 31, 2025248.7261.15261.15262.35248.7293,998
December 30, 2025248.5248.9248.9250.5246.6583,066
December 29, 2025252.1248.8248.8252.3247.5101,714
December 26, 2025251.5251.8251.8253248.898,986
December 24, 2025250.7249.7249.7256249.1588,510
December 23, 2025249.6251.35251.35251.8524989,755
December 22, 2025249.2249.95249.95256.45248.7146,811
December 19, 2025246.75249.2249.2251246.15108,260
December 18, 2025246.85246.65246.65248243.190,925
December 17, 2025253.8247.85247.85253.85246.8109,279
December 16, 2025250.35253.35253.35254.95249.0599,728
December 15, 2025254.75250.6250.6254.75249.2103,452
December 12, 2025251.25252.25252.25256.4250249,339
December 11, 2025252.9250.1250.1256.5248.2133,762
December 10, 2025252.15251.3251.3257.9249.1104,414
December 09, 2025248.85251.2251.2254246.75204,552
December 08, 2025259252252261.45249.9154,055
December 05, 2025258.85259.25259.25265252.1149,645
December 04, 2025268.65258.85258.85271258243,224
December 03, 2025273.1268.65268.65275.3267.372,853
December 02, 2025276274.1274.1277268.186,642
December 01, 2025275.75271.95271.95279.75270.594,966
November 28, 2025278.85275.75275.75281272.05129,504
November 27, 2025283.7278.75278.75285.85277.195,608
November 26, 2025278.1283283289278.1163,623
November 25, 2025281.8277.85277.85284.95276.1113,619
November 24, 2025291.4281.85281.85293.85280.05140,717
November 21, 2025297.3294.35294.35297.3291.9583,254
November 19, 2025308.85295.9295.9308.85295230,596
November 18, 2025311.65308.9308.9312.2530855,245
November 17, 2025313.25311.7311.7313.25310.0562,081
November 14, 2025314.3313.3313.3319.85311.953,709
November 13, 2025317.45314.3314.3319.15312.191,061
November 12, 2025311.3318.05318.05320.95310.599,420
November 11, 2025312.55311.3311.3312.730950,337
November 10, 2025315.2313313316.731284,187
November 07, 2025313315.25315.25324.8306.35129,999
November 06, 2025323.05313.45313.45323.131397,499
November 04, 2025325.75323.8323.8326.45320.598,833
November 03, 2025320.95323.55323.55327.5320.95155,784
October 31, 2025314.75320.15320.15322.7313.5166,963
October 30, 2025317314.75314.75317312.157,731
October 29, 2025312.4317317319.45308.85124,503
October 28, 2025315312.4312.4317.15310.5111,371
October 27, 2025316.4317.35317.35319.8315.174,659
October 24, 2025321.5315.75315.75323313122,938
October 23, 2025330321.5321.5332.2319.7173,844
October 21, 2025323.8326.55326.55328323.830,001
October 20, 2025324.75323.3323.3327.2320.596,536
October 17, 2025325.3324.15324.15329323.1565,210
October 16, 2025326327.25327.25329.232659,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved