Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

Currency In INR

PRINCEPIPE.NS Historical Return

If you invested ₹1000 in Prince Pipes and Fittings Limited (PRINCEPIPE.NS) since IPO date, it would be worth ₹1,727.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹461.24, while ₹1000 invested 1 year ago would be worth ₹838.81. This corresponds to total returns of 72.76%, -53.88%, -16.12%, respectively, with annualized returns of 8.57%, -14.33%, -16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRINCEPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	285	283.3	283.3	288.75	282.1	115,770
August 20, 2026	283.95	283.1	283.1	286.9	282.1	98,754
August 19, 2026	289.7	282.8	282.8	289.75	281.6	120,519
August 18, 2026	285.6	289.75	289.75	291.45	283.35	278,635
August 17, 2026	283.95	284.25	284.25	285.15	280.8	223,728
August 14, 2026	281.6	284	284	289	280.25	336,008
August 13, 2026	268.5	281.6	281.6	284.9	268.5	523,984
August 12, 2026	270.9	269.6	269.6	271.05	266.1	125,111
August 11, 2026	272	271.05	271.05	274	269.7	93,441
August 10, 2026	275.9	271.95	271.95	281	270.8	190,712
August 07, 2026	274.35	271	271	277.6	268.35	130,259
August 06, 2026	279.45	274.35	274.35	279.45	272.25	233,603
August 05, 2026	277.2	274.65	274.65	285.2	270.1	661,719
August 04, 2026	264.85	276.1	276.1	281	263.75	1.55M
August 03, 2026	262	263.4	263.4	270	262	181,393
July 31, 2026	263.8	264	264	264.95	260	76,392
July 30, 2026	265.3	262.65	262.65	265.55	260.95	75,313
July 29, 2026	259.35	265.3	265.3	266.2	259.35	78,845
July 28, 2026	267.45	259.8	259.8	267.5	259	80,526
July 27, 2026	263.6	265.65	265.65	267.3	261.25	116,288
July 23, 2026	262	257.2	257.2	262	256	117,621
July 22, 2026	265.2	260.7	260.7	267.85	259.4	102,348
July 21, 2026	267.3	264.85	264.85	269	263.6	89,315
July 20, 2026	269.15	267.5	267.5	269.75	264.55	116,386
July 17, 2026	269.9	269.15	269.15	271.05	265	122,117
July 16, 2026	272.9	268.4	268.4	272.9	266.4	96,849
July 15, 2026	265.4	271.05	271.05	274.85	265.4	153,434
July 14, 2026	270	267.3	267.3	270	263.5	143,462
July 13, 2026	267.75	270.6	270.6	271.65	266.5	111,707
July 10, 2026	267.45	267.65	267.65	269.75	266.3	131,160
July 09, 2026	261.85	266.3	266.3	272	261.45	174,451
July 08, 2026	269	261.4	261.4	269.95	260	175,812
July 07, 2026	272	270.4	270.4	272	267	167,787
July 06, 2026	279.95	272.35	272.35	279.95	271.5	152,195
July 03, 2026	282	278.65	278.65	282.4	278	102,929
July 02, 2026	278.7	280.35	280.35	281.55	276.85	158,951
July 01, 2026	287.85	276.9	276.9	288.25	274.55	302,338
June 30, 2026	287.55	287.15	287.15	288.25	283.55	173,702
June 29, 2026	281.7	285.3	285.3	287.4	277.8	314,362
June 25, 2026	294	280.55	280.55	294.1	279.25	398,514
June 24, 2026	284.2	292.4	292.4	302	283.75	983,389
June 23, 2026	287	283.75	283.75	292.5	282.4	332,730
June 22, 2026	281.95	287	287	290.9	281.95	426,526
June 19, 2026	282.55	281.95	281.95	288.65	279.1	340,563
June 18, 2026	283.1	282.55	282.55	286.1	281.1	197,329
June 17, 2026	287.8	282.55	282.55	291.85	281.25	486,849
June 16, 2026	282.85	285.15	285.15	292.9	281.35	747,669
June 15, 2026	280	279.65	279.65	284	278.5	338,510
June 12, 2026	272	276.9	276.9	278.65	272	326,604
June 11, 2026	270	270.5	270.5	273	266.85	242,522
June 10, 2026	285	272.25	272.25	286.2	270.1	436,009
June 09, 2026	267.2	283.2	283.2	289	267.2	1.36M
June 08, 2026	269.5	266.6	266.6	272.55	265	301,495
June 05, 2026	272.95	271.15	271.15	274.6	268.15	230,796
June 04, 2026	272	272.95	272.95	283	270.25	599,615
June 03, 2026	274.6	273.25	273.25	280.8	267.9	709,902
June 02, 2026	255.45	272.75	272.75	274.5	254.85	632,775
June 01, 2026	262.2	257.55	257.55	264	254.2	292,205
May 29, 2026	267	262.15	262.15	272	260.05	391,881
May 27, 2026	268.05	266.35	266.35	273.75	265.05	429,529