Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

272.75

+15.2(+5.90%)

Updated at June 02 03:30PM

Currency In INR

PRINCEPIPE.NS Historical Return

If you invested ₹1000 in Prince Pipes and Fittings Limited (PRINCEPIPE.NS) since IPO date, it would be worth ₹1,663.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹391.1, while ₹1000 invested 1 year ago would be worth ₹847.95. This corresponds to total returns of 66.33%, -60.89%, -15.21%, respectively, with annualized returns of 8.23%, -17.11%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRINCEPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026255.45272.75272.75274.5254.85632,775
June 01, 2026262.2257.55257.55264254.2292,205
May 29, 2026267262.15262.15272260.05391,881
May 27, 2026268.05266.35266.35273.75265.05429,529
May 26, 2026272.5267.35267.35273.5266443,345
May 25, 2026279.15271.45271.45282.25270.31.02M
May 22, 2026273.95273.45273.45282269.11.43M
May 21, 2026268.9269.1269.1276.45268.11.17M
May 20, 2026272.5265.1265.1295.9526212.01M
May 19, 2026250.85269.15269.15271.8250.3839,188
May 18, 2026251252.85252.85265.9248.5746,709
May 15, 2026243.45251.8251.8256243.15157,202
May 14, 2026247.1243.45243.45251.9239.05163,064
May 13, 2026244.25246.05246.05249.3242.4596,887
May 12, 2026254241.1241.1256.7240220,525
May 11, 2026257255.05255.05259.95253.193,380
May 08, 2026264.65259.65259.65269.85258.2210,254
May 07, 2026262.55265.95265.95267.65262.5142,324
May 06, 2026265.9261.95261.95265.95259.6159,871
May 05, 2026260.7262.2262.2264.725787,707
May 04, 2026258.5261.75261.75265.9258.570,714
April 30, 2026265259.39259.39267.2256.77124,156
April 29, 2026269.16263.73263.73273.13261.82184,253
April 28, 2026276.37267.02267.02278.38265210,864
April 27, 2026261.4274.18274.18279.71260.22459,568
April 24, 2026257262.33262.33268.6252.04111,536
April 23, 2026263.9257.33257.33264.49256.26146,641
April 22, 2026259.01263.13263.13264.2257.94108,579
April 21, 2026256.91259.22259.22263255.17124,564
April 20, 2026254.95257.02257.02262.91250.38171,698
April 17, 2026258254.95254.95258.96254141,919
April 16, 2026250255.57255.57257.25249.61192,337
April 15, 2026242248.68248.68253.9242273,651
April 13, 2026234.9240.37240.37243.79231118,942
April 10, 2026237.28239.82239.82246237.23200,203
April 09, 2026241.02237.2237.2244.69235.42148,092
April 08, 2026240241.02241.02245.62232.65228,531
April 07, 2026227.19228.4228.4232.3224.65137,638
April 06, 2026224.88227.19227.19240.19220.26579,954
April 02, 2026221.59224.88224.88225.95210245,353
April 01, 2026211223.28223.28225210.61234,396
March 30, 2026217.65206.05206.05217.7205317,915
March 27, 2026228217.65217.65228216470,396
March 25, 2026228.25230.3230.3237.75228.25211,725
March 24, 2026226.75226.1226.1234.15220.15211,532
March 23, 2026236223.5223.5238.25216.55320,610
March 20, 2026-1-1238.85-1-10
March 19, 2026246.15239.25239.25246.7238.2578,106
March 18, 2026239.05249249253238.9174,042
March 17, 2026241.4238.9238.9243.5238.1104,553
March 16, 2026245241.4241.4245.45236.05142,063
March 13, 2026250.45244.15244.15252.95243133,792
March 12, 2026259.9255.15255.15259.9250.1254,667
March 11, 2026265262.05262.05271.45256.51.35M
March 10, 2026236.75248.55248.55269236.25928,131
March 09, 2026235235.05235.05238.25229.1116,977
March 06, 2026237239.7239.7242.323785,341
March 05, 2026236238.7238.7240.85234.45102,075
March 04, 2026-1-1236-1-10
March 02, 2026243244.35244.35248.8240.5139,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved