Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

Currency In INR

AD

PRINCEPIPE.NS Historical Return

If you invested ₹1000 in Prince Pipes and Fittings Limited (PRINCEPIPE.NS) since IPO date, it would be worth ₹1,518.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹348.46, while ₹1000 invested 1 year ago would be worth ₹730.17. This corresponds to total returns of 51.82%, -65.15%, -26.98%, respectively, with annualized returns of 6.37%, -19.02%, -26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRINCEPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026255.25246.9246.9255.25243.2178,385
September 30, 2026257.75255.75255.75261.725555,165
September 29, 2026258255.85255.85259.9251.875,262
September 28, 2026262257.75257.75263.95255.45104,973
September 25, 2026261.2261.8261.8263.4256.9578,305
September 24, 2026263.5259.8259.8266.05258.7581,211
September 23, 2026265.5265.75265.75268.15264.5567,522
September 22, 2026266.3265.25265.25269.25264.199,988
September 21, 2026272266.1266.1272.35265.2116,219
September 18, 2026259.7269.8269.8274.9257.55268,881
September 17, 2026256.5258.7258.7261255.4570,700
September 16, 2026260.25257.3257.3261.85251.8103,383
September 15, 2026270259.05259.05272.4258208,774
September 11, 2026278.15266.65266.65278.45264.15328,545
September 10, 2026282279.9279.9285.65278.55139,118
September 09, 2026284.35280.75280.75286.45280.25111,190
September 08, 2026284285.75285.75290278.05329,475
September 07, 2026283283.95283.95291.35283142,855
September 04, 2026284.5283283291.5281.5140,756
September 03, 2026287289.5289.5290.3284.5108,780
September 02, 2026292285285292.45284122,418
September 01, 2026294.1291.75291.75295.35285155,590
August 31, 2026294294.1294.1298291193,302
August 28, 2026295.65293.45293.45297.4291.4114,876
August 27, 2026300295.65295.65303293.4331,084
August 26, 2026288.9298.4298.4300.65288.4655,834
August 25, 2026284.7287.1287.1289.15284.3164,804
August 24, 2026282.1283.95283.95290.4282.1149,210
August 21, 2026285283.3283.3288.75282.1115,770
August 20, 2026283.95283.1283.1286.9282.198,754
August 19, 2026289.7282.8282.8289.75281.6120,519
August 18, 2026285.6289.75289.75291.45283.35278,635
August 17, 2026283.95284.25284.25285.15280.8223,728
August 14, 2026281.6284284289280.25336,008
August 13, 2026268.5281.6281.6284.9268.5523,984
August 12, 2026270.9269.6269.6271.05266.1125,111
August 11, 2026272271.05271.05274269.793,441
August 10, 2026275.9271.95271.95281270.8190,712
August 07, 2026274.35271271277.6268.35130,259
August 06, 2026279.45274.35274.35279.45272.25233,603
August 05, 2026277.2274.65274.65285.2270.1661,719
August 04, 2026264.85276.1276.1281263.751.55M
August 03, 2026262263.4263.4270262181,393
July 31, 2026263.8264264264.9526076,392
July 30, 2026265.3262.65262.65265.55260.9575,313
July 29, 2026259.35265.3265.3266.2259.3578,845
July 28, 2026267.45259.8259.8267.525980,526
July 27, 2026263.6265.65265.65267.3261.25116,288
July 23, 2026262257.2257.2262256117,621
July 22, 2026265.2260.7260.7267.85259.4102,348
July 21, 2026267.3264.85264.85269263.689,315
July 20, 2026269.15267.5267.5269.75264.55116,386
July 17, 2026269.9269.15269.15271.05265122,117
July 16, 2026272.9268.4268.4272.9266.496,849
July 15, 2026265.4271.05271.05274.85265.4153,434
July 14, 2026270267.3267.3270263.5143,462
July 13, 2026267.75270.6270.6271.65266.5111,707
July 10, 2026267.45267.65267.65269.75266.3131,160
July 09, 2026261.85266.3266.3272261.45174,451
July 08, 2026269261.4261.4269.95260175,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved