Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

322.55

-6.75(-2.05%)

Updated at September 29 01:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025330329.3329.3333.8325138,471
September 25, 2025337.2330.35330.35337.2328.35141,776
September 24, 2025345337.2337.2346.15335.35169,119
September 23, 2025342.6344.95344.95351.45340.25574,970
September 22, 2025333341.15341.15345332.05273,420
September 19, 2025337.15334334342330.75193,288
September 18, 2025336.9337.15337.15340335.165,886
September 17, 2025339.55336.9336.934333684,348
September 16, 2025333.15339.55339.55342332.3140,422
September 15, 2025337.45333.15333.15337.45332.1101,230
September 12, 2025328.5336.05336.05353.4324.951.11M
September 11, 2025321.5326.7326.7328.75321.595,349
September 10, 2025322321321326.432072,845
September 09, 2025323.25320.5320.5325.8319.473,048
September 08, 2025326323.4323.4330.4532249,881
September 05, 2025333325.75325.75333.7324.5573,370
September 04, 2025333.3331.3331.3337.3533097,776
September 03, 2025332331.6331.6335.45328.877,306
September 02, 2025336.55334.1334.1338.35331.2267,787
September 01, 2025320336.45336.45338.45319.5366,996
August 29, 2025324.85318.65318.6532931895,358
August 28, 2025333.9324.8324.8333.9322.595,948
August 26, 2025338.15334.6334.6338.85327.297,584
August 25, 2025348.85338.25338.25350335.75165,808
August 22, 2025345.45342.65342.65349.15332.35310,876
August 21, 2025341.8345.45345.453583361.6M
August 20, 2025332.1328.4328.4334.3327110,048
August 19, 2025328334.85334.85342.5322701,772
August 18, 2025292.75330.95330.95348.25292.753.42M
August 14, 2025299.65291.4291.4299.65290.392,468
August 13, 2025295299.65299.65301.45294140,043
August 12, 2025292.05294.75294.75295.9290.25170,955
August 11, 2025292292.05292.05294.5288123,319
August 08, 2025298.3291.15291.15298.3290265,009
August 07, 2025306.2298.65298.65315.852931.02M
August 06, 2025334.1325.7325.7339324.15100,659
August 05, 2025337.85337.2337.2339.633550,859
August 04, 2025335.6337.85337.85340334.373,233
August 01, 2025337.05336.1336.1340.55332.9110,617
July 31, 2025338.05337.05337.05338.3533283,037
July 30, 2025336.5342.1342.1346336.4581,007
July 29, 2025333.35339.55339.55340.95330.35125,585
July 28, 2025333332.6332.6336.75325.5177,725
July 25, 2025344.8329.3329.3344.8327.45205,317
July 24, 2025355343.75343.75355340.3181,707
July 23, 2025347.5353.9353.9355.4343.2175,885
July 22, 2025346.45345.65345.65349.1534490,072
July 21, 2025347346.45346.45350344.35181,098
July 18, 2025353.6348.15348.15353.75346.1140,974
July 17, 2025356352.1352.1357.95351.05112,195
July 16, 2025357.25355.1355.1359.635493,874
July 15, 2025356356.1356.1359.95353185,825
July 14, 2025367.2355.85355.85368.35354.5243,593
July 11, 2025368367.2367.2376.2365.1343,966
July 10, 2025364.95366.3366.3367.95363160,319
July 09, 2025363363.9363.9368362.2220,329
July 08, 2025364.55362.8362.8367.2358210,040
July 07, 2025364.8364.25364.25375.45362.55380,485
July 04, 2025367364.75364.75368.9361320,022
July 03, 2025368.4366366371.9364.15236,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved