Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

Currency In INR

AD

PRINCEPIPE.NS Historical Return

If you invested ₹1000 in Prince Pipes and Fittings Limited (PRINCEPIPE.NS) since IPO date, it would be worth ₹1,944.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹377.04, while ₹1000 invested 1 year ago would be worth ₹1,002.67. This corresponds to total returns of 94.47%, -62.3%, 0.27%, respectively, with annualized returns of 10.16%, -17.71%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRINCEPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026315.3314.5314.5321.85312.35413,240
November 09, 2026316.45315.5315.5317.15308337,339
November 08, 2026307316.45316.45318.9306.8167,135
November 06, 2026303306.5306.5319.7303669,861
November 05, 2026305318.25318.25325.9298.72.4M
November 04, 2026276.45297.75297.75300274.552.96M
November 03, 2026269.9275.9275.9295.3257.254.85M
November 02, 2026257.9268.95268.95271.95251.5351,366
October 30, 2026257.6256.15256.15261.95254.1144,715
October 29, 2026257.25259.3259.3261.95254.2117,270
October 28, 2026251.8259.3259.3264251308,227
October 27, 2026251.15251.8251.8259.2249.3168,468
October 26, 2026251253.7253.7255.3246.35116,887
October 23, 2026262.3251251262.6246.65172,279
October 22, 2026265262.3262.3268.95261.185,371
October 21, 2026274269.8269.8277267.3150,850
October 19, 2026282.35277.25277.25282.35275.1141,137
October 16, 2026276282.35282.35284.5274252,008
October 15, 2026270.05276.55276.55279.65269.55321,850
October 14, 2026261.55269.6269.6274.45260.5278,454
October 13, 2026265262.2262.2267.55256.75159,291
October 12, 2026249267.15267.152732491.13M
October 09, 2026249.25248.95248.95252.95246.9594,183
October 08, 2026257.45249.25249.25257.85248.5104,699
October 07, 2026256.55256.65256.65262253.15104,909
October 06, 2026248.4258.2258.2259.9248.4117,722
October 05, 2026246.9247.45247.45251243.2125,603
October 01, 2026255.25246.9246.9255.25243.2178,385
September 30, 2026257.75255.75255.75261.725555,165
September 29, 2026258255.85255.85259.9251.875,262
September 28, 2026262257.75257.75263.95255.45104,973
September 25, 2026261.2261.8261.8263.4256.9578,305
September 24, 2026263.5259.8259.8266.05258.7581,211
September 23, 2026265.5265.75265.75268.15264.5567,522
September 22, 2026266.3265.25265.25269.25264.199,988
September 21, 2026272266.1266.1272.35265.2116,219
September 18, 2026259.7269.8269.8274.9257.55268,881
September 17, 2026256.5258.7258.7261255.4570,700
September 16, 2026260.25257.3257.3261.85251.8103,383
September 15, 2026270259.05259.05272.4258208,774
September 11, 2026278.15266.65266.65278.45264.15328,545
September 10, 2026282279.9279.9285.65278.55139,118
September 09, 2026284.35280.75280.75286.45280.25111,190
September 08, 2026284285.75285.75290278.05329,475
September 07, 2026283283.95283.95291.35283142,855
September 04, 2026284.5283283291.5281.5140,756
September 03, 2026287289.5289.5290.3284.5108,780
September 02, 2026292285285292.45284122,418
September 01, 2026294.1291.75291.75295.35285155,590
August 31, 2026294294.1294.1298291193,302
August 28, 2026295.65293.45293.45297.4291.4114,876
August 27, 2026300295.65295.65303293.4331,084
August 26, 2026288.9298.4298.4300.65288.4655,834
August 25, 2026284.7287.1287.1289.15284.3164,804
August 24, 2026282.1283.95283.95290.4282.1149,210
August 21, 2026285283.3283.3288.75282.1115,770
August 20, 2026283.95283.1283.1286.9282.198,754
August 19, 2026289.7282.8282.8289.75281.6120,519
August 18, 2026285.6289.75289.75291.45283.35278,635
August 17, 2026283.95284.25284.25285.15280.8223,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved