Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

Currency In INR

PRINCEPIPE.NS Historical Return

If you invested ₹1000 in Prince Pipes and Fittings Limited (PRINCEPIPE.NS) since IPO date, it would be worth ₹1,652.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹380.86, while ₹1000 invested 1 year ago would be worth ₹762.71. This corresponds to total returns of 65.26%, -61.91%, -23.73%, respectively, with annualized returns of 7.98%, -17.55%, -23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRINCEPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	267.45	267.65	267.65	269.75	266.3	131,160
July 09, 2026	261.85	266.3	266.3	272	261.45	174,451
July 08, 2026	269	261.4	261.4	269.95	260	175,812
July 07, 2026	272	270.4	270.4	272	267	167,787
July 06, 2026	279.95	272.35	272.35	279.95	271.5	152,195
July 03, 2026	282	278.65	278.65	282.4	278	102,929
July 02, 2026	278.7	280.35	280.35	281.55	276.85	158,951
July 01, 2026	287.85	276.9	276.9	288.25	274.55	302,338
June 30, 2026	287.55	287.15	287.15	288.25	283.55	173,702
June 29, 2026	281.7	285.3	285.3	287.4	277.8	314,362
June 25, 2026	294	280.55	280.55	294.1	279.25	398,514
June 24, 2026	284.2	292.4	292.4	302	283.75	983,389
June 23, 2026	287	283.75	283.75	292.5	282.4	332,730
June 22, 2026	281.95	287	287	290.9	281.95	426,526
June 19, 2026	282.55	281.95	281.95	288.65	279.1	340,563
June 18, 2026	283.1	282.55	282.55	286.1	281.1	197,329
June 17, 2026	287.8	282.55	282.55	291.85	281.25	486,849
June 16, 2026	282.85	285.15	285.15	292.9	281.35	747,669
June 15, 2026	280	279.65	279.65	284	278.5	338,510
June 12, 2026	272	276.9	276.9	278.65	272	326,604
June 11, 2026	270	270.5	270.5	273	266.85	242,522
June 10, 2026	285	272.25	272.25	286.2	270.1	436,009
June 09, 2026	267.2	283.2	283.2	289	267.2	1.36M
June 08, 2026	269.5	266.6	266.6	272.55	265	301,495
June 05, 2026	272.95	271.15	271.15	274.6	268.15	230,796
June 04, 2026	272	272.95	272.95	283	270.25	599,615
June 03, 2026	274.6	273.25	273.25	280.8	267.9	709,902
June 02, 2026	255.45	272.75	272.75	274.5	254.85	632,775
June 01, 2026	262.2	257.55	257.55	264	254.2	292,205
May 29, 2026	267	262.15	262.15	272	260.05	391,881
May 27, 2026	268.05	266.35	266.35	273.75	265.05	429,529
May 26, 2026	272.5	267.35	267.35	273.5	266	443,345
May 25, 2026	279.15	271.45	271.45	282.25	270.3	1.02M
May 22, 2026	273.95	273.45	273.45	282	269.1	1.43M
May 21, 2026	268.9	269.1	269.1	276.45	268.1	1.17M
May 20, 2026	272.5	265.1	265.1	295.95	262	12.01M
May 19, 2026	250.85	269.15	269.15	271.8	250.3	839,188
May 18, 2026	251	252.85	252.85	265.9	248.5	746,709
May 15, 2026	243.45	251.8	251.8	256	243.15	157,202
May 14, 2026	247.1	243.45	243.45	251.9	239.05	163,064
May 13, 2026	244.25	246.05	246.05	249.3	242.45	96,887
May 12, 2026	254	241.1	241.1	256.7	240	220,525
May 11, 2026	257	255.05	255.05	259.95	253.1	93,380
May 08, 2026	264.65	259.65	259.65	269.85	258.2	210,254
May 07, 2026	262.55	265.95	265.95	267.65	262.5	142,324
May 06, 2026	265.9	261.95	261.95	265.95	259.6	159,871
May 05, 2026	260.7	262.2	262.2	264.7	257	87,707
May 04, 2026	258.5	261.75	261.75	265.9	258.5	70,714
April 30, 2026	265	259.39	259.39	267.2	256.77	124,156
April 29, 2026	269.16	263.73	263.73	273.13	261.82	184,253
April 28, 2026	276.37	267.02	267.02	278.38	265	210,864
April 27, 2026	261.4	274.18	274.18	279.71	260.22	459,568
April 24, 2026	257	262.33	262.33	268.6	252.04	111,536
April 23, 2026	263.9	257.33	257.33	264.49	256.26	146,641
April 22, 2026	259.01	263.13	263.13	264.2	257.94	108,579
April 21, 2026	256.91	259.22	259.22	263	255.17	124,564
April 20, 2026	254.95	257.02	257.02	262.91	250.38	171,698
April 17, 2026	258	254.95	254.95	258.96	254	141,919
April 16, 2026	250	255.57	255.57	257.25	249.61	192,337
April 15, 2026	242	248.68	248.68	253.9	242	273,651