Prince Pipes and Fittings Limited (PRINCEPIPE.NS) NSE

Currency In INR

AD

PRINCEPIPE.NS Historical Return

If you invested ₹1000 in Prince Pipes and Fittings Limited (PRINCEPIPE.NS) since IPO date, it would be worth ₹1,609.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹387.16, while ₹1000 invested 1 year ago would be worth ₹782.59. This corresponds to total returns of 61%, -61.28%, -21.74%, respectively, with annualized returns of 7.49%, -17.28%, -21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRINCEPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026263.8264264264.9526076,392
July 30, 2026265.3262.65262.65265.55260.9575,313
July 29, 2026259.35265.3265.3266.2259.3578,845
July 28, 2026267.45259.8259.8267.525980,526
July 27, 2026263.6265.65265.65267.3261.25116,288
July 23, 2026262257.2257.2262256117,621
July 22, 2026265.2260.7260.7267.85259.4102,348
July 21, 2026267.3264.85264.85269263.689,315
July 20, 2026269.15267.5267.5269.75264.55116,386
July 17, 2026269.9269.15269.15271.05265122,117
July 16, 2026272.9268.4268.4272.9266.496,849
July 15, 2026265.4271.05271.05274.85265.4153,434
July 14, 2026270267.3267.3270263.5143,462
July 13, 2026267.75270.6270.6271.65266.5111,707
July 10, 2026267.45267.65267.65269.75266.3131,160
July 09, 2026261.85266.3266.3272261.45174,451
July 08, 2026269261.4261.4269.95260175,812
July 07, 2026272270.4270.4272267167,787
July 06, 2026279.95272.35272.35279.95271.5152,195
July 03, 2026282278.65278.65282.4278102,929
July 02, 2026278.7280.35280.35281.55276.85158,951
July 01, 2026287.85276.9276.9288.25274.55302,338
June 30, 2026287.55287.15287.15288.25283.55173,702
June 29, 2026281.7285.3285.3287.4277.8314,362
June 25, 2026294280.55280.55294.1279.25398,514
June 24, 2026284.2292.4292.4302283.75983,389
June 23, 2026287283.75283.75292.5282.4332,730
June 22, 2026281.95287287290.9281.95426,526
June 19, 2026282.55281.95281.95288.65279.1340,563
June 18, 2026283.1282.55282.55286.1281.1197,329
June 17, 2026287.8282.55282.55291.85281.25486,849
June 16, 2026282.85285.15285.15292.9281.35747,669
June 15, 2026280279.65279.65284278.5338,510
June 12, 2026272276.9276.9278.65272326,604
June 11, 2026270270.5270.5273266.85242,522
June 10, 2026285272.25272.25286.2270.1436,009
June 09, 2026267.2283.2283.2289267.21.36M
June 08, 2026269.5266.6266.6272.55265301,495
June 05, 2026272.95271.15271.15274.6268.15230,796
June 04, 2026272272.95272.95283270.25599,615
June 03, 2026274.6273.25273.25280.8267.9709,902
June 02, 2026255.45272.75272.75274.5254.85632,775
June 01, 2026262.2257.55257.55264254.2292,205
May 29, 2026267262.15262.15272260.05391,881
May 27, 2026268.05266.35266.35273.75265.05429,529
May 26, 2026272.5267.35267.35273.5266443,345
May 25, 2026279.15271.45271.45282.25270.31.02M
May 22, 2026273.95273.45273.45282269.11.43M
May 21, 2026268.9269.1269.1276.45268.11.17M
May 20, 2026272.5265.1265.1295.9526212.01M
May 19, 2026250.85269.15269.15271.8250.3839,188
May 18, 2026251252.85252.85265.9248.5746,709
May 15, 2026243.45251.8251.8256243.15157,202
May 14, 2026247.1243.45243.45251.9239.05163,064
May 13, 2026244.25246.05246.05249.3242.4596,887
May 12, 2026254241.1241.1256.7240220,525
May 11, 2026257255.05255.05259.95253.193,380
May 08, 2026264.65259.65259.65269.85258.2210,254
May 07, 2026262.55265.95265.95267.65262.5142,324
May 06, 2026265.9261.95261.95265.95259.6159,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved