1,307.20
-2.9(-0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1,307.2 | 1,308 | 1,308 | 1,308 | 1,307 | 1,053 |
| December 22, 2025 | 1,310.1 | 1,310.1 | 1,310.1 | 1,310.1 | 1,310.1 | 0 |
| December 19, 2025 | 1,319 | 1,319.7 | 1,319.7 | 1,320.2 | 1,319 | 1,047 |
| December 18, 2025 | 1,317.22 | 1,319.7 | 1,319.7 | 1,319.7 | 1,317.22 | 708 |
| December 17, 2025 | 1,323.4 | 1,314.6 | 1,314.6 | 1,323.4 | 1,314.6 | 2,023 |
| December 16, 2025 | 1,311.2 | 1,310.8 | 1,310.8 | 1,311.2 | 1,308.2 | 1,536 |
| December 15, 2025 | 1,315.3 | 1,315.3 | 1,315.3 | 1,315.3 | 1,315.3 | 0 |
| December 12, 2025 | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.6 | 0 |
| December 11, 2025 | 1,319.6 | 1,319.6 | 1,319.6 | 1,319.6 | 1,319.6 | 0 |
| December 10, 2025 | 1,323.7 | 1,323.7 | 1,323.7 | 1,323.7 | 1,323.7 | 0 |
| December 09, 2025 | 1,326 | 1,323.2 | 1,323.2 | 1,326 | 1,323.2 | 1,262 |
| December 08, 2025 | 1,385.3 | 1,385.3 | 1,385.3 | 1,385.3 | 1,385.3 | 0 |
| December 05, 2025 | 1,387.2 | 1,387.6 | 1,387.6 | 1,387.6 | 1,387.2 | 662 |
| December 04, 2025 | 1,387.4 | 1,388 | 1,388 | 1,388 | 1,387.2 | 1,605 |
| December 03, 2025 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 0 |
| December 02, 2025 | 1,400.8 | 1,403.7 | 1,403.7 | 1,404.8 | 1,400.8 | 1,936 |
| December 01, 2025 | 1,397.4 | 1,397.4 | 1,397.4 | 1,397.4 | 1,397.4 | 0 |
| November 28, 2025 | 1,403.5 | 1,403.5 | 1,403.5 | 1,403.5 | 1,403.5 | 0 |
| November 27, 2025 | 1,405.4 | 1,405.4 | 1,405.4 | 1,405.4 | 1,405.4 | 0 |
| November 26, 2025 | 1,405.3 | 1,405.3 | 1,405.3 | 1,405.3 | 1,405.3 | 0 |
| November 25, 2025 | 1,407.2 | 1,408.3 | 1,408.3 | 1,408.3 | 1,407.2 | 1,602 |
| November 24, 2025 | 1,408.8 | 1,410.7 | 1,410.7 | 1,410.7 | 1,408.8 | 1,671 |
| November 21, 2025 | 1,413.8 | 1,406.7 | 1,406.7 | 1,413.8 | 1,406.7 | 1,603 |
| November 20, 2025 | 1,406.2 | 1,407.9 | 1,407.9 | 1,407.9 | 1,406.2 | 1,274 |
| November 19, 2025 | 1,401.6 | 1,406.9 | 1,406.9 | 1,406.9 | 1,401.6 | 1,294 |
| November 18, 2025 | 1,396.9 | 1,396.9 | 1,396.9 | 1,396.9 | 1,396.9 | 0 |
| November 17, 2025 | 1,393.2 | 1,394.8 | 1,394.8 | 1,394.8 | 1,391.8 | 1,933 |
| November 14, 2025 | 1,397.6 | 1,397.6 | 1,397.6 | 1,397.6 | 1,397.6 | 0 |
| November 13, 2025 | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 0 |
| November 12, 2025 | 1,412.8 | 1,407.7 | 1,407.7 | 1,412.8 | 1,407.7 | 1,324 |
| November 11, 2025 | 1,401.4 | 1,402.2 | 1,402.2 | 1,402.2 | 1,401.4 | 990 |
| November 10, 2025 | 1,399.8 | 1,399.8 | 1,399.8 | 1,399.8 | 1,399.8 | 0 |
| November 07, 2025 | 1,399.6 | 1,399.6 | 1,399.6 | 1,399.6 | 1,399.6 | 0 |
| November 06, 2025 | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | 0 |
| November 05, 2025 | 1,411.6 | 1,409.5 | 1,409.5 | 1,412 | 1,409.5 | 13,900 |
| November 04, 2025 | 1,413.7 | 1,413.7 | 1,413.7 | 1,413.7 | 1,413.7 | 0 |
| November 03, 2025 | 1,402.2 | 1,397.3 | 1,397.3 | 1,402.2 | 1,396.4 | 1,873 |
| October 31, 2025 | 1,404.9 | 1,404.9 | 1,404.9 | 1,404.9 | 1,404.9 | 0 |
| October 30, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0 |
| October 29, 2025 | 1,411.3 | 1,411.3 | 1,411.3 | 1,411.3 | 1,411.3 | 0 |
| October 28, 2025 | 1,409.8 | 1,406.7 | 1,406.7 | 1,409.8 | 1,406.7 | 984 |
| October 27, 2025 | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0 |
| October 24, 2025 | 1,398.6 | 1,403.5 | 1,403.5 | 1,403.5 | 1,398.6 | 4,258 |
| October 23, 2025 | 1,398.2 | 1,400.1 | 1,400.1 | 1,400.1 | 1,398.2 | 656 |
| October 22, 2025 | 1,394.4 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.4 | 327 |
| October 21, 2025 | 1,396.4 | 1,395.5 | 1,395.5 | 1,396.4 | 1,395.5 | 329 |
| October 20, 2025 | 1,387.4 | 1,387.4 | 1,387.4 | 1,387.4 | 1,387.4 | 0 |
| October 17, 2025 | 1,387.7 | 1,387.7 | 1,387.7 | 1,387.7 | 1,387.7 | 0 |
| October 16, 2025 | 1,383.5 | 1,383.5 | 1,383.5 | 1,383.5 | 1,383.5 | 0 |
| October 15, 2025 | 1,391 | 1,389.6 | 1,389.6 | 1,391 | 1,389.6 | 1,274 |
| October 14, 2025 | 1,395 | 1,392 | 1,392 | 1,396.6 | 1,392 | 1,316 |
| October 13, 2025 | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0 |
| October 10, 2025 | 1,388.4 | 1,383.1 | 1,383.1 | 1,391.2 | 1,383.1 | 1,868 |
| October 09, 2025 | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 166 |
| October 08, 2025 | 1,377.2 | 1,377.2 | 1,377.2 | 1,377.2 | 1,377.2 | 0 |
| October 07, 2025 | 1,371.6 | 1,371.6 | 1,371.6 | 1,371.6 | 1,371.6 | 0 |
| October 06, 2025 | 1,371.2 | 1,367.7 | 1,367.7 | 1,373.2 | 1,367.7 | 14,553 |
| October 03, 2025 | 1,372.6 | 1,371.4 | 1,371.4 | 1,372.6 | 1,371.4 | 334 |
| October 02, 2025 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 0 |
| October 01, 2025 | 1,367.3 | 1,367.3 | 1,367.3 | 1,367.3 | 1,367.3 | 0 |