Amundi Core USD Corporate Bond UCITS ETF Dist (PRIP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIP.L Historical Return
If you invested 1000 GBp in Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution (PRIP.L) since IPO date, it would be worth 829.64 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,029.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.67 GBp. This corresponds to total returns of -17.04%, 2.92%, 4.57%, respectively, with annualized returns of -2.69%, 0.58%, 4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,315.6 | 1,312.8 | 1,312.8 | 1,315.8 | 1,312.8 | 144,816 |
| July 08, 2026 | 1,321.4 | 1,316.1 | 1,316.1 | 1,321.4 | 1,316.1 | 1,017 |
| July 07, 2026 | 1,324.05 | 1,323.3 | 1,323.3 | 1,324.28 | 1,323.3 | 1,711 |
| July 06, 2026 | 1,333.8 | 1,330.7 | 1,330.7 | 1,333.8 | 1,330.7 | 1,288 |
| July 03, 2026 | 1,331.2 | 1,331.1 | 1,331.1 | 1,332 | 1,331.1 | 3,558 |
| July 02, 2026 | 1,335.2 | 1,331.4 | 1,331.4 | 1,335.2 | 1,331.4 | 320 |
| June 30, 2026 | 1,351.2 | 1,345.4 | 1,345.4 | 1,351.2 | 1,345.4 | 1,278 |
| June 29, 2026 | 1,350.2 | 1,348.9 | 1,348.9 | 1,350.2 | 1,348.9 | 639 |
| June 26, 2026 | 1,353.8 | 1,352.2 | 1,352.2 | 1,353.8 | 1,352.2 | 244 |
| June 23, 2026 | 1,347.07 | 1,347.3 | 1,347.3 | 1,347.3 | 1,347.07 | 3,447 |
| June 17, 2026 | 1,328 | 1,329.7 | 1,329.7 | 1,329.7 | 1,328 | 686 |
| June 15, 2026 | 1,326.8 | 1,325 | 1,325 | 1,327.8 | 1,325 | 7,523 |
| June 12, 2026 | 1,328.2 | 1,323.9 | 1,323.9 | 1,328.2 | 1,323.2 | 6,205 |
| June 08, 2026 | 1,321.13 | 1,322.2 | 1,322.2 | 1,322.2 | 1,321.13 | 4 |
| June 05, 2026 | 1,320.2 | 1,320.9 | 1,320.9 | 1,320.9 | 1,315.8 | 113,598 |
| June 03, 2026 | 1,318.6 | 1,317.8 | 1,317.8 | 1,318.8 | 1,317.8 | 1,850 |
| June 02, 2026 | 1,320.2 | 1,319.5 | 1,319.5 | 1,320.2 | 1,319.5 | 1,314 |
| May 29, 2026 | 1,321 | 1,321.1 | 1,321.1 | 1,321.1 | 1,321 | 690 |
| May 28, 2026 | 1,319.4 | 1,320.4 | 1,320.4 | 1,320.4 | 1,319.4 | 4,004 |
| May 27, 2026 | 1,318.8 | 1,318.7 | 1,318.7 | 1,318.8 | 1,316.6 | 2,978 |
| May 22, 2026 | 1,310.6 | 1,308.1 | 1,308.1 | 1,311.4 | 1,308.1 | 2,338 |
| May 21, 2026 | 1,305.6 | 1,305.3 | 1,305.3 | 1,305.6 | 1,305.3 | 1,328 |
| May 19, 2026 | 1,306.6 | 1,299.8 | 1,299.8 | 1,306.6 | 1,299.8 | 2,660 |
| May 14, 2026 | 1,307.78 | 1,312.4 | 1,312.4 | 1,312.4 | 1,307.78 | 1,222 |
| May 08, 2026 | 1,300.46 | 1,301.5 | 1,301.5 | 1,301.5 | 1,300.46 | 140 |
| April 30, 2026 | 1,303.4 | 1,298 | 1,298 | 1,304.2 | 1,298 | 2,720 |
| April 29, 2026 | 1,308.6 | 1,306.4 | 1,306.4 | 1,308.6 | 1,306.4 | 3,036 |
| April 27, 2026 | 1,307.47 | 1,305.1 | 1,305.1 | 1,307.47 | 1,305.1 | 855 |
| April 17, 2026 | 1,311.6 | 1,315.1 | 1,315.1 | 1,315.1 | 1,311.6 | 6 |
| April 16, 2026 | 1,314.4 | 1,313.4 | 1,313.4 | 1,314.6 | 1,313.2 | 2,443 |
| April 09, 2026 | 1,321.6 | 1,317.8 | 1,317.8 | 1,321.6 | 1,317.8 | 2,640 |
| April 08, 2026 | 1,327 | 1,319.8 | 1,319.8 | 1,327 | 1,319.8 | 15,836 |
| April 07, 2026 | 1,330 | 1,324 | 1,324 | 1,330 | 1,324 | 7,194 |
| April 02, 2026 | 1,333 | 1,333.9 | 1,333.9 | 1,333.9 | 1,333 | 1,320 |
| April 01, 2026 | -1 | -1 | 1,323 | -1 | -1 | 0 |
| March 31, 2026 | 1,325.6 | 1,327 | 1,327 | 1,327 | 1,325.6 | 663 |
| March 30, 2026 | 1,317.2 | 1,325.6 | 1,325.6 | 1,325.6 | 1,317.2 | 1,326 |
| March 27, 2026 | 1,303.4 | 1,307.5 | 1,307.5 | 1,307.5 | 1,303.4 | 1,983 |
| March 26, 2026 | 1,311.4 | 1,307.9 | 1,307.9 | 1,311.4 | 1,307.9 | 2,632 |
| March 25, 2026 | -1 | -1 | 1,313.2 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1,306.8 | -1 | -1 | 0 |
| March 23, 2026 | 1,303.8 | 1,302.8 | 1,302.8 | 1,305.6 | 1,302.8 | 1,986 |
| March 20, 2026 | 1,311.4 | 1,309 | 1,309 | 1,311.4 | 1,309 | 347 |
| March 19, 2026 | 1,318.2 | 1,313.2 | 1,313.2 | 1,318.2 | 1,313.2 | 1,965 |
| March 18, 2026 | 1,321.8 | 1,320.8 | 1,320.8 | 1,321.8 | 1,320.8 | 1,965 |
| March 17, 2026 | 1,315.2 | 1,319.6 | 1,319.6 | 1,319.6 | 1,315.2 | 17,300 |
| March 16, 2026 | 1,318.2 | 1,317.3 | 1,317.3 | 1,319.2 | 1,317.3 | 758 |
| March 13, 2026 | 1,318.6 | 1,318.5 | 1,318.5 | 1,322.39 | 1,318.5 | 5,290 |
AD
