Amundi Core USD Corporate Bond UCITS ETF Dist (PRIP.L) LSE

Currency In GBp

AD

PRIP.L Historical Return

If you invested 1000 GBp in Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution (PRIP.L) since IPO date, it would be worth 808.02 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 988.24 GBp, while 1000 GBp invested 1 year ago would be worth 971.93 GBp. This corresponds to total returns of -19.2%, -1.18%, -2.81%, respectively, with annualized returns of -2.97%, -0.24%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,273.41,278.61,278.61,278.61,2713,806
September 30, 20261,2801,2731,2731,2801,2732,516
September 29, 20261,279.81,278.61,278.61,279.81,278.6708
September 28, 20261,280.61,275.51,275.51,280.61,275.5704
September 25, 20261,283.41,283.71,283.71,283.71,283.4700
September 24, 20261,2981,293.21,293.21,2981,293.21,326
September 23, 20261,302.61,297.51,297.51,302.61,297.51,320
September 22, 20261,3011,300.81,300.81,301.81,300.82,812
September 21, 20261,295.81,296.81,296.81,296.81,295.8698
September 17, 20261,292.81,299.21,299.21,299.21,291.23,364
September 16, 20261,283.61,287.61,287.61,287.61,283.42,010
September 15, 20261,276.61,278.41,278.41,278.41,276.6334
September 11, 20261,278.41,2791,2791,281.21,278.46,181
September 10, 20261,285.21,278.71,278.71,285.41,278.71,338
September 09, 20261,286.21,282.91,282.91,2871,282.94,236
September 08, 20261,287.61,286.91,286.91,287.61,286.91,334
September 04, 20261,291.21,289.71,289.71,291.21,289.7700
September 02, 20261,286.81,287.91,287.91,287.91,286.81,995
August 28, 20261,292.81,293.71,293.71,293.71,292.81,359
August 24, 20261,281.21,280.71,280.71,281.21,280.7704
August 20, 20261,280.81,279.71,279.71,281.61,279.72,032
August 19, 20261,288.41,286.81,286.81,289.81,286.82,044
August 18, 20261,285.21,283.61,283.61,285.21,282.611,975
August 14, 20261,293.81,289.31,289.31,293.81,289.31,974
August 12, 20261,292.21,294.31,294.31,294.31,292.21,322
August 07, 20261,301.21,298.41,298.41,301.21,298.41,316
August 06, 20261,301.41,301.41,301.41,301.41,301.41,316
August 05, 20261,303.41,303.91,303.91,304.41,303.42,041
August 04, 20261,298.41,304.11,304.11,304.11,298.41,320
August 03, 20261,295.81,300.81,300.81,300.81,295.8661
July 31, 20261,296.751,290.91,290.91,300.21,290.93,306
July 30, 20261,304.41,296.51,296.51,304.41,296.51,343
July 28, 20261,314.81,315.51,315.51,315.51,314.8324
July 23, 20261,3071,306.81,306.81,3071,306.81,306
July 17, 20261,310.21,310.41,310.41,310.41,309.6684
July 16, 20261,3031,3061,3061,3061,302.42,551
July 15, 20261,309.061,305.11,305.11,309.061,305.13,429
July 14, 20261,311.81,311.51,311.51,3121,308.686,870
July 13, 20261,314.41,313.41,313.41,314.41,313.4682
July 10, 20261,315.61,312.81,312.81,315.81,312.8144,816
July 08, 20261,321.41,316.11,316.11,321.41,316.11,017
July 07, 20261,324.051,323.31,323.31,324.281,323.31,711
July 06, 20261,333.81,330.71,330.71,333.81,330.71,288
July 03, 20261,331.21,331.11,331.11,3321,331.13,558
July 02, 20261,335.21,331.41,331.41,335.21,331.4320
June 30, 20261,351.21,345.41,345.41,351.21,345.41,278
June 29, 20261,350.21,348.91,348.91,350.21,348.9639
June 26, 20261,353.81,352.21,352.21,353.81,352.2244
June 23, 20261,347.071,347.31,347.31,347.31,347.073,447
June 17, 20261,3281,329.71,329.71,329.71,328686
June 15, 20261,326.81,3251,3251,327.81,3257,523
June 12, 20261,328.21,323.91,323.91,328.21,323.26,205
June 08, 20261,321.131,322.21,322.21,322.21,321.134
June 05, 20261,320.21,320.91,320.91,320.91,315.8113,598
June 03, 20261,318.61,317.81,317.81,318.81,317.81,850
June 02, 20261,320.21,319.51,319.51,320.21,319.51,314
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved