Amundi Core USD Corporate Bond UCITS ETF Dist (PRIP.L) LSE
1,319.50
+2.8(+0.21%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,319.50
+2.8(+0.21%)
Currency In GBp
If you invested 1000 GBp in Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution (PRIP.L) since IPO date, it would be worth 833.87 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,078.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,067.66 GBp. This corresponds to total returns of -16.61%, 7.85%, 6.77%, respectively, with annualized returns of -2.66%, 1.52%, 6.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,320.2 | 1,319.5 | 1,319.5 | 1,320.2 | 1,319.5 | 1,314 |
| May 29, 2026 | 1,321 | 1,321.1 | 1,321.1 | 1,321.1 | 1,321 | 690 |
| May 28, 2026 | 1,319.4 | 1,320.4 | 1,320.4 | 1,320.4 | 1,319.4 | 4,004 |
| May 27, 2026 | 1,318.8 | 1,318.7 | 1,318.7 | 1,318.8 | 1,316.6 | 2,978 |
| May 22, 2026 | 1,310.6 | 1,308.1 | 1,308.1 | 1,311.4 | 1,308.1 | 2,338 |
| May 21, 2026 | 1,305.6 | 1,305.3 | 1,305.3 | 1,305.6 | 1,305.3 | 1,328 |
| May 19, 2026 | 1,306.6 | 1,299.8 | 1,299.8 | 1,306.6 | 1,299.8 | 2,660 |
| May 14, 2026 | 1,307.78 | 1,312.4 | 1,312.4 | 1,312.4 | 1,307.78 | 1,222 |
| May 08, 2026 | 1,300.46 | 1,301.5 | 1,301.5 | 1,301.5 | 1,300.46 | 140 |
| April 30, 2026 | 1,303.4 | 1,298 | 1,298 | 1,304.2 | 1,298 | 2,720 |
| April 29, 2026 | 1,308.6 | 1,306.4 | 1,306.4 | 1,308.6 | 1,306.4 | 3,036 |
| April 27, 2026 | 1,307.47 | 1,305.1 | 1,305.1 | 1,307.47 | 1,305.1 | 855 |
| April 17, 2026 | 1,311.6 | 1,315.1 | 1,315.1 | 1,315.1 | 1,311.6 | 6 |
| April 16, 2026 | 1,314.4 | 1,313.4 | 1,313.4 | 1,314.6 | 1,313.2 | 2,443 |
| April 09, 2026 | 1,321.6 | 1,317.8 | 1,317.8 | 1,321.6 | 1,317.8 | 2,640 |
| April 08, 2026 | 1,327 | 1,319.8 | 1,319.8 | 1,327 | 1,319.8 | 15,836 |
| April 07, 2026 | 1,330 | 1,324 | 1,324 | 1,330 | 1,324 | 7,194 |
| April 02, 2026 | 1,333 | 1,333.9 | 1,333.9 | 1,333.9 | 1,333 | 1,320 |
| April 01, 2026 | -1 | -1 | 1,323 | -1 | -1 | 0 |
| March 31, 2026 | 1,325.6 | 1,327 | 1,327 | 1,327 | 1,325.6 | 663 |
| March 30, 2026 | 1,317.2 | 1,325.6 | 1,325.6 | 1,325.6 | 1,317.2 | 1,326 |
| March 27, 2026 | 1,303.4 | 1,307.5 | 1,307.5 | 1,307.5 | 1,303.4 | 1,983 |
| March 26, 2026 | 1,311.4 | 1,307.9 | 1,307.9 | 1,311.4 | 1,307.9 | 2,632 |
| March 25, 2026 | -1 | -1 | 1,313.2 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1,306.8 | -1 | -1 | 0 |
| March 23, 2026 | 1,303.8 | 1,302.8 | 1,302.8 | 1,305.6 | 1,302.8 | 1,986 |
| March 20, 2026 | 1,311.4 | 1,309 | 1,309 | 1,311.4 | 1,309 | 347 |
| March 19, 2026 | 1,318.2 | 1,313.2 | 1,313.2 | 1,318.2 | 1,313.2 | 1,965 |
| March 18, 2026 | 1,321.8 | 1,320.8 | 1,320.8 | 1,321.8 | 1,320.8 | 1,965 |
| March 17, 2026 | 1,315.2 | 1,319.6 | 1,319.6 | 1,319.6 | 1,315.2 | 17,300 |
| March 16, 2026 | 1,318.2 | 1,317.3 | 1,317.3 | 1,319.2 | 1,317.3 | 758 |
| March 13, 2026 | 1,318.6 | 1,318.5 | 1,318.5 | 1,322.39 | 1,318.5 | 5,290 |
| March 12, 2026 | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 0 |
| March 11, 2026 | 1,317.8 | 1,313.3 | 1,313.3 | 1,317.8 | 1,313.3 | 1,340 |
| March 10, 2026 | 1,324.2 | 1,324.2 | 1,324.2 | 1,324.26 | 1,324.2 | 4,427 |
| March 09, 2026 | -1 | -1 | 1,329.3 | -1 | -1 | 0 |
| March 06, 2026 | 1,332.4 | 1,326.2 | 1,326.2 | 1,332.4 | 1,326.2 | 240 |
| March 05, 2026 | 1,335.4 | 1,338.4 | 1,338.4 | 1,338.4 | 1,335.4 | 1,302 |
| March 04, 2026 | -1 | -1 | 1,339.8 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 1,340 | -1 | -1 | 0 |
| March 02, 2026 | 1,335.3 | 1,335.3 | 1,335.3 | 1,335.3 | 1,335.3 | 0 |
| February 27, 2026 | 1,334.7 | 1,334.7 | 1,334.7 | 1,334.7 | 1,334.7 | 0 |
| February 26, 2026 | 1,326.36 | 1,327.3 | 1,327.3 | 1,327.3 | 1,326.36 | 2,261 |
| February 25, 2026 | 1,325.8 | 1,325.8 | 1,325.8 | 1,325.8 | 1,325.8 | 0 |
| February 24, 2026 | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | 0 |
| February 23, 2026 | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | 0 |
| February 20, 2026 | 1,329 | 1,328.1 | 1,328.1 | 1,329.8 | 1,326.8 | 3,351 |
| February 19, 2026 | 1,332.7 | 1,332.7 | 1,332.7 | 1,332.7 | 1,332.7 | 0 |
| February 18, 2026 | 1,324.6 | 1,324.6 | 1,324.6 | 1,324.6 | 1,324.6 | 0 |
| February 17, 2026 | 1,324.8 | 1,324.9 | 1,324.9 | 1,324.9 | 1,324.8 | 696 |
| February 16, 2026 | 1,314.6 | 1,317.5 | 1,317.5 | 1,317.5 | 1,314 | 5,019 |
| February 13, 2026 | 1,314.2 | 1,314.2 | 1,314.2 | 1,314.2 | 1,314.2 | 0 |
| February 12, 2026 | 1,311.8 | 1,311.8 | 1,311.8 | 1,311.8 | 1,311.8 | 0 |
| February 11, 2026 | 1,300.6 | 1,303.3 | 1,303.3 | 1,303.3 | 1,299.8 | 1,053 |
| February 10, 2026 | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0 |
| February 09, 2026 | 1,298.4 | 1,298.4 | 1,298.4 | 1,298.4 | 1,298.4 | 0 |
| February 06, 2026 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| February 05, 2026 | 1,301 | 1,309.8 | 1,309.8 | 1,309.8 | 1,301 | 702 |
| February 04, 2026 | 1,293.1 | 1,293.1 | 1,293.1 | 1,293.1 | 1,293.1 | 0 |
| February 03, 2026 | 1,290.4 | 1,290.4 | 1,290.4 | 1,290.4 | 1,290.4 | 0 |