1,332.50
+0.4(+0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 0 |
| August 15, 2025 | 1,332.1 | 1,332.1 | 1,332.1 | 1,332.1 | 1,332.1 | 0 |
| August 14, 2025 | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | 0 |
| August 13, 2025 | 1,334.8 | 1,336.3 | 1,336.3 | 1,336.3 | 1,334.8 | 1,364 |
| August 12, 2025 | 1,334.2 | 1,334 | 1,334 | 1,334.2 | 1,334 | 1,374 |
| August 11, 2025 | 1,344.3 | 1,344.3 | 1,344.3 | 1,344.3 | 1,344.3 | 0 |
| August 08, 2025 | 1,343.2 | 1,339.3 | 1,339.3 | 1,343.2 | 1,339.3 | 1,017 |
| August 07, 2025 | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | 0 |
| August 06, 2025 | 1,355.6 | 1,353.3 | 1,353.3 | 1,355.6 | 1,353.3 | 1,314 |
| August 05, 2025 | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | 0 |
| August 04, 2025 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | 0 |
| August 01, 2025 | 1,358.1 | 1,358.1 | 1,358.1 | 1,358.1 | 1,358.1 | 0 |
| July 31, 2025 | 1,355.7 | 1,355.7 | 1,355.7 | 1,355.7 | 1,355.7 | 0 |
| July 30, 2025 | 1,341 | 1,345.9 | 1,345.9 | 1,347.2 | 1,340.4 | 4,446 |
| July 29, 2025 | 1,337.6 | 1,341.6 | 1,341.6 | 1,341.6 | 1,337.6 | 684 |
| July 28, 2025 | 1,329.41 | 1,329.1 | 1,329.1 | 1,329.41 | 1,329.1 | 2,256 |
| July 25, 2025 | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | 0 |
| July 24, 2025 | 1,316.1 | 1,316.1 | 1,316.1 | 1,316.1 | 1,316.1 | 0 |
| July 23, 2025 | 1,313.2 | 1,313.2 | 1,313.2 | 1,313.2 | 1,313.2 | 0 |
| July 22, 2025 | 1,322.6 | 1,321.9 | 1,321.9 | 1,322.6 | 1,321.9 | 344 |
| July 21, 2025 | 1,320.3 | 1,320.3 | 1,320.3 | 1,320.3 | 1,320.3 | 0 |
| July 18, 2025 | 1,318.4 | 1,319.7 | 1,319.7 | 1,319.7 | 1,318.4 | 525 |
| July 17, 2025 | 1,317.6 | 1,320.9 | 1,320.9 | 1,320.9 | 1,317.6 | 2,225 |
| July 16, 2025 | 1,323 | 1,311 | 1,311 | 1,323 | 1,311 | 1,418 |
| July 15, 2025 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | 0 |
| July 14, 2025 | 1,314.6 | 1,314.6 | 1,314.6 | 1,314.6 | 1,314.6 | 0 |
| July 11, 2025 | 1,311.8 | 1,312.2 | 1,312.2 | 1,312.2 | 1,310 | 1,201 |
| July 10, 2025 | 1,311.9 | 1,311.9 | 1,311.9 | 1,311.9 | 1,311.9 | 0 |
| July 09, 2025 | 1,304.4 | 1,305.5 | 1,305.5 | 1,307 | 1,303 | 1,544 |
| July 08, 2025 | 1,305.9 | 1,305.9 | 1,305.9 | 1,305.9 | 1,305.9 | 0 |
| July 07, 2025 | 1,311.2 | 1,302.7 | 1,302.7 | 1,312 | 1,302.7 | 2,949 |
| July 04, 2025 | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 0 |
| July 03, 2025 | 1,314.2 | 1,309.2 | 1,309.2 | 1,314.4 | 1,309.2 | 9,201 |
| July 02, 2025 | 1,310 | 1,313.4 | 1,313.4 | 1,313.4 | 1,310 | 694 |
| July 01, 2025 | 1,304 | 1,304.4 | 1,304.4 | 1,304.6 | 1,304 | 694 |
| June 30, 2025 | 1,304.4 | 1,303.1 | 1,303.1 | 1,304.8 | 1,303.1 | 2,426 |
| June 27, 2025 | 1,296.4 | 1,299.1 | 1,299.1 | 1,299.1 | 1,296.4 | 350 |
| June 26, 2025 | 1,294 | 1,294.7 | 1,294.7 | 1,294.7 | 1,294 | 346 |
| June 25, 2025 | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | 0 |
| June 24, 2025 | 1,304.1 | 1,304.1 | 1,304.1 | 1,304.1 | 1,304.1 | 0 |
| June 23, 2025 | 1,313 | 1,312.9 | 1,312.9 | 1,313 | 1,312.9 | 2 |
| June 20, 2025 | 1,309.1 | 1,309.1 | 1,309.1 | 1,309.1 | 1,309.1 | 0 |
| June 19, 2025 | 1,313.4 | 1,313.4 | 1,313.4 | 1,313.4 | 1,313.4 | 0 |
| June 18, 2025 | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0 |
| June 17, 2025 | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | 0 |
| June 16, 2025 | 1,295.4 | 1,296.8 | 1,296.8 | 1,296.8 | 1,295.4 | 690 |
| June 13, 2025 | 1,304.2 | 1,296 | 1,296 | 1,305 | 1,296 | 1,404 |
| June 12, 2025 | 1,299.4 | 1,300.8 | 1,300.8 | 1,300.8 | 1,299 | 1,010 |
| June 11, 2025 | 1,297.7 | 1,297.7 | 1,297.7 | 1,297.7 | 1,297.7 | 0 |
| June 10, 2025 | 1,296.9 | 1,296.9 | 1,296.9 | 1,296.9 | 1,296.9 | 0 |
| June 09, 2025 | 1,291.1 | 1,291.1 | 1,291.1 | 1,291.1 | 1,291.1 | 0 |
| June 06, 2025 | 1,294.8 | 1,294.7 | 1,294.7 | 1,294.8 | 1,293 | 1,351 |
| June 05, 2025 | 1,297.6 | 1,293.5 | 1,293.5 | 1,301.6 | 1,292.6 | 14,170 |
| June 04, 2025 | 1,292.06 | 1,297.8 | 1,297.8 | 1,297.8 | 1,292.06 | 494 |
| June 03, 2025 | 1,294.1 | 1,294.1 | 1,294.1 | 1,294.1 | 1,294.1 | 0 |
| June 02, 2025 | 1,292.4 | 1,286.9 | 1,286.9 | 1,292.4 | 1,286.9 | 70 |
| May 30, 2025 | 1,299 | 1,298.5 | 1,298.5 | 1,299 | 1,298.5 | 684 |
| May 29, 2025 | 1,288 | 1,296.3 | 1,296.3 | 1,296.3 | 1,288 | 1,741 |
| May 28, 2025 | 1,290.6 | 1,290.6 | 1,290.6 | 1,290.6 | 1,290.6 | 0 |
| May 27, 2025 | 1,288.9 | 1,288.9 | 1,288.9 | 1,288.9 | 1,288.9 | 0 |