1,368.50
-2.1(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,371.2 | 1,368.5 | 1,368.5 | 1,371.2 | 1,368.5 | 1,629 |
| September 25, 2025 | 1,370.6 | 1,370.6 | 1,370.6 | 1,370.6 | 1,370.6 | 0 |
| September 24, 2025 | 1,367.6 | 1,367.6 | 1,367.6 | 1,367.6 | 1,367.6 | 1,314 |
| September 23, 2025 | 1,362.9 | 1,362.9 | 1,362.9 | 1,362.9 | 1,362.9 | 0 |
| September 22, 2025 | 1,363.9 | 1,363.9 | 1,363.9 | 1,363.9 | 1,363.9 | 0 |
| September 19, 2025 | 1,366.8 | 1,367.3 | 1,367.3 | 1,367.3 | 1,366.8 | 672 |
| September 18, 2025 | 1,361.1 | 1,361.1 | 1,361.1 | 1,361.1 | 1,361.1 | 0 |
| September 17, 2025 | 1,361 | 1,356.9 | 1,356.9 | 1,361 | 1,356.9 | 674 |
| September 16, 2025 | 1,357.6 | 1,357.6 | 1,357.6 | 1,357.6 | 1,357.6 | 0 |
| September 15, 2025 | 1,359.4 | 1,364.1 | 1,357.6 | 1,364.1 | 1,357.6 | 1,317 |
| September 12, 2025 | 1,362.2 | 1,361.3 | 1,361.3 | 1,362.2 | 1,361.3 | 668 |
| September 11, 2025 | 1,365 | 1,363.9 | 1,363.9 | 1,365 | 1,363.9 | 668 |
| September 10, 2025 | 1,358.2 | 1,360.5 | 1,360.5 | 1,360.5 | 1,358.2 | 670 |
| September 09, 2025 | 1,355.8 | 1,357.5 | 1,357.5 | 1,357.5 | 1,355.8 | 1,630 |
| September 08, 2025 | 1,364.4 | 1,360.2 | 1,360.2 | 1,364.4 | 1,358.4 | 991 |
| September 03, 2025 | 1,346.4 | 1,345.6 | 1,345.6 | 1,346.4 | 1,345.6 | 1,337 |
| September 02, 2025 | 1,344.93 | 1,343.3 | 1,343.3 | 1,344.93 | 1,343.3 | 7,434 |
| September 01, 2025 | 1,336.4 | 1,332.7 | 1,332.7 | 1,336.4 | 1,332.7 | 341 |
| August 29, 2025 | 1,343.8 | 1,337.7 | 1,337.7 | 1,343.8 | 1,337.7 | 678 |
| August 28, 2025 | 1,343.2 | 1,343.7 | 1,343.7 | 1,343.7 | 1,343.2 | 1,314 |
| August 27, 2025 | 1,341.7 | 1,341.7 | 1,341.7 | 1,341.7 | 1,341.7 | 0 |
| August 26, 2025 | 1,341 | 1,340.3 | 1,340.3 | 1,341 | 1,340.3 | 674 |
| August 22, 2025 | 1,342 | 1,339.8 | 1,339.8 | 1,343.6 | 1,339.8 | 2,168 |
| August 21, 2025 | 1,339.6 | 1,339.6 | 1,339.6 | 1,339.6 | 1,339.6 | 0 |
| August 20, 2025 | 1,336.6 | 1,340 | 1,340 | 1,341 | 1,336.6 | 3,109 |
| August 19, 2025 | 1,336.2 | 1,336.2 | 1,336.2 | 1,336.2 | 1,336.2 | 0 |
| August 18, 2025 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 0 |
| August 15, 2025 | 1,332.1 | 1,332.1 | 1,332.1 | 1,332.1 | 1,332.1 | 0 |
| August 14, 2025 | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | 0 |
| August 13, 2025 | 1,334.8 | 1,336.3 | 1,336.3 | 1,336.3 | 1,334.8 | 1,364 |
| August 12, 2025 | 1,334.2 | 1,334 | 1,334 | 1,334.2 | 1,334 | 1,374 |
| August 11, 2025 | 1,344.3 | 1,344.3 | 1,344.3 | 1,344.3 | 1,344.3 | 0 |
| August 08, 2025 | 1,343.2 | 1,339.3 | 1,339.3 | 1,343.2 | 1,339.3 | 1,017 |
| August 07, 2025 | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | 0 |
| August 06, 2025 | 1,355.6 | 1,353.3 | 1,353.3 | 1,355.6 | 1,353.3 | 1,314 |
| August 05, 2025 | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | 0 |
| August 04, 2025 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | 0 |
| August 01, 2025 | 1,358.1 | 1,358.1 | 1,358.1 | 1,358.1 | 1,358.1 | 0 |
| July 31, 2025 | 1,355.7 | 1,355.7 | 1,355.7 | 1,355.7 | 1,355.7 | 0 |
| July 30, 2025 | 1,341 | 1,345.9 | 1,345.9 | 1,347.2 | 1,340.4 | 4,446 |
| July 29, 2025 | 1,337.6 | 1,341.6 | 1,341.6 | 1,341.6 | 1,337.6 | 684 |
| July 28, 2025 | 1,329.41 | 1,329.1 | 1,329.1 | 1,329.41 | 1,329.1 | 2,256 |
| July 25, 2025 | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | 1,325.4 | 0 |
| July 24, 2025 | 1,316.1 | 1,316.1 | 1,316.1 | 1,316.1 | 1,316.1 | 0 |
| July 23, 2025 | 1,313.2 | 1,313.2 | 1,313.2 | 1,313.2 | 1,313.2 | 0 |
| July 22, 2025 | 1,322.6 | 1,321.9 | 1,321.9 | 1,322.6 | 1,321.9 | 344 |
| July 21, 2025 | 1,320.3 | 1,320.3 | 1,320.3 | 1,320.3 | 1,320.3 | 0 |
| July 18, 2025 | 1,318.4 | 1,319.7 | 1,319.7 | 1,319.7 | 1,318.4 | 525 |
| July 17, 2025 | 1,317.6 | 1,320.9 | 1,320.9 | 1,320.9 | 1,317.6 | 2,225 |
| July 16, 2025 | 1,323 | 1,311 | 1,311 | 1,323 | 1,311 | 1,418 |
| July 15, 2025 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | 0 |
| July 14, 2025 | 1,314.6 | 1,314.6 | 1,314.6 | 1,314.6 | 1,314.6 | 0 |
| July 11, 2025 | 1,311.8 | 1,312.2 | 1,312.2 | 1,312.2 | 1,310 | 1,201 |
| July 10, 2025 | 1,311.9 | 1,311.9 | 1,311.9 | 1,311.9 | 1,311.9 | 0 |
| July 09, 2025 | 1,304.4 | 1,305.5 | 1,305.5 | 1,307 | 1,303 | 1,544 |
| July 08, 2025 | 1,305.9 | 1,305.9 | 1,305.9 | 1,305.9 | 1,305.9 | 0 |
| July 07, 2025 | 1,311.2 | 1,302.7 | 1,302.7 | 1,312 | 1,302.7 | 2,949 |
| July 04, 2025 | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 0 |
| July 03, 2025 | 1,314.2 | 1,309.2 | 1,309.2 | 1,314.4 | 1,309.2 | 9,201 |
| July 02, 2025 | 1,310 | 1,313.4 | 1,313.4 | 1,313.4 | 1,310 | 694 |