Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution - PRIP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	1,406	1,406	1,406	1,406	1,406	0
November 05, 2025	1,411.6	1,409.5	1,409.5	1,412	1,409.5	13,900
November 04, 2025	1,413.7	1,413.7	1,413.7	1,413.7	1,413.7	0
November 03, 2025	1,402.2	1,397.3	1,397.3	1,402.2	1,396.4	1,873
October 31, 2025	1,404.9	1,404.9	1,404.9	1,404.9	1,404.9	0
October 30, 2025	1,410	1,410	1,410	1,410	1,410	0
October 29, 2025	1,411.3	1,411.3	1,411.3	1,411.3	1,411.3	0
October 28, 2025	1,409.8	1,406.7	1,406.7	1,409.8	1,406.7	984
October 27, 2025	1,402	1,402	1,402	1,402	1,402	0
October 24, 2025	1,398.6	1,403.5	1,403.5	1,403.5	1,398.6	4,258
October 23, 2025	1,398.2	1,400.1	1,400.1	1,400.1	1,398.2	656
October 22, 2025	1,394.4	1,394.5	1,394.5	1,394.5	1,394.4	327
October 21, 2025	1,396.4	1,395.5	1,395.5	1,396.4	1,395.5	329
October 20, 2025	1,387.4	1,387.4	1,387.4	1,387.4	1,387.4	0
October 17, 2025	1,387.7	1,387.7	1,387.7	1,387.7	1,387.7	0
October 16, 2025	1,383.5	1,383.5	1,383.5	1,383.5	1,383.5	0
October 15, 2025	1,391	1,389.6	1,389.6	1,391	1,389.6	1,274
October 14, 2025	1,395	1,392	1,392	1,396.6	1,392	1,316
October 13, 2025	1,386	1,386	1,386	1,386	1,386	0
October 10, 2025	1,388.4	1,383.1	1,383.1	1,391.2	1,383.1	1,868
October 09, 2025	1,384	1,384	1,384	1,384	1,384	166
October 08, 2025	1,377.2	1,377.2	1,377.2	1,377.2	1,377.2	0
October 07, 2025	1,371.6	1,371.6	1,371.6	1,371.6	1,371.6	0
October 06, 2025	1,371.2	1,367.7	1,367.7	1,373.2	1,367.7	14,553
October 03, 2025	1,372.6	1,371.4	1,371.4	1,372.6	1,371.4	334
October 02, 2025	1,377.5	1,377.5	1,377.5	1,377.5	1,377.5	0
October 01, 2025	1,367.3	1,367.3	1,367.3	1,367.3	1,367.3	0
September 30, 2025	1,370.4	1,370.4	1,370.4	1,370.4	1,370.4	0
September 29, 2025	1,372.3	1,372.3	1,372.3	1,372.3	1,372.3	0
September 26, 2025	1,371.2	1,368.5	1,368.5	1,371.2	1,368.5	1,629
September 25, 2025	1,370.6	1,370.6	1,370.6	1,370.6	1,370.6	0
September 24, 2025	1,367.6	1,367.6	1,367.6	1,367.6	1,367.6	1,314
September 23, 2025	1,362.9	1,362.9	1,362.9	1,362.9	1,362.9	0
September 22, 2025	1,363.9	1,363.9	1,363.9	1,363.9	1,363.9	0
September 19, 2025	1,366.8	1,367.3	1,367.3	1,367.3	1,366.8	672
September 18, 2025	1,361.1	1,361.1	1,361.1	1,361.1	1,361.1	0
September 17, 2025	1,361	1,356.9	1,356.9	1,361	1,356.9	674
September 16, 2025	1,357.6	1,357.6	1,357.6	1,357.6	1,357.6	0
September 15, 2025	1,359.4	1,364.1	1,357.6	1,364.1	1,357.6	1,317
September 12, 2025	1,362.2	1,361.3	1,361.3	1,362.2	1,361.3	668
September 11, 2025	1,365	1,363.9	1,363.9	1,365	1,363.9	668
September 10, 2025	1,358.2	1,360.5	1,360.5	1,360.5	1,358.2	670
September 09, 2025	1,355.8	1,357.5	1,357.5	1,357.5	1,355.8	1,630
September 08, 2025	1,364.4	1,360.2	1,360.2	1,364.4	1,358.4	991
September 03, 2025	1,346.4	1,345.6	1,345.6	1,346.4	1,345.6	1,337
September 02, 2025	1,344.93	1,343.3	1,343.3	1,344.93	1,343.3	7,434
September 01, 2025	1,336.4	1,332.7	1,332.7	1,336.4	1,332.7	341
August 29, 2025	1,343.8	1,337.7	1,337.7	1,343.8	1,337.7	678
August 28, 2025	1,343.2	1,343.7	1,343.7	1,343.7	1,343.2	1,314
August 27, 2025	1,341.7	1,341.7	1,341.7	1,341.7	1,341.7	0
August 26, 2025	1,341	1,340.3	1,340.3	1,341	1,340.3	674
August 22, 2025	1,342	1,339.8	1,339.8	1,343.6	1,339.8	2,168
August 21, 2025	1,339.6	1,339.6	1,339.6	1,339.6	1,339.6	0
August 20, 2025	1,336.6	1,340	1,340	1,341	1,336.6	3,109
August 19, 2025	1,336.2	1,336.2	1,336.2	1,336.2	1,336.2	0
August 18, 2025	1,332.5	1,332.5	1,332.5	1,332.5	1,332.5	0
August 15, 2025	1,332.1	1,332.1	1,332.1	1,332.1	1,332.1	0
August 14, 2025	1,335.5	1,335.5	1,335.5	1,335.5	1,335.5	0
August 13, 2025	1,334.8	1,336.3	1,336.3	1,336.3	1,334.8	1,364
August 12, 2025	1,334.2	1,334	1,334	1,334.2	1,334	1,374

Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution (PRIP.L) LSE