Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) LSE

1,514.00

+5.8(+0.38%)

Updated at September 29 02:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,511.21,509.61,509.61,511.21,508.2312
September 25, 20251,5081,509.41,509.41,510.21,508928
September 24, 20251,510.61,508.41,508.41,510.61,508.4608
September 23, 20251,5091,508.21,508.21,5091,508.216,000
September 22, 20251,506.21,5071,5071,507.81,506.2615
September 19, 20251,507.41,506.31,506.31,507.41,506.213,044
September 18, 20251,504.21,506.61,506.61,506.61,504.2309
September 17, 20251,5061,506.41,506.41,506.81,5065
September 16, 20251,505.41,505.41,505.41,505.41,505.40
September 15, 20251,5001,500.81,500.81,500.81,5002
September 12, 20251,498.21,497.91,497.91,498.21,497.942
September 11, 20251,5031,502.61,502.61,5031,502.64
September 10, 20251,499.41,501.81,501.81,501.81,499.4606
September 09, 20251,502.21,503.41,503.41,5041,502.2608
September 08, 20251,508.21,506.61,506.61,508.21,506.6408
September 05, 20251,5041,504.31,504.31,504.31,5044
September 04, 20251,497.61,496.61,496.61,498.41,496.62,900
September 03, 20251,494.41,496.61,496.61,496.61,493.66,429
September 02, 20251,490.21,495.41,495.41,495.41,490.218,915
September 01, 20251,4921,488.41,488.41,492.61,488.4643
August 29, 20251,497.21,494.11,494.11,497.21,494.15,658
August 28, 20251,491.41,492.41,492.41,492.41,491.4610
August 27, 20251,490.21,487.81,487.81,491.21,486.8915
August 26, 20251,492.41,492.21,492.21,492.41,492.22
August 22, 20251,494.21,498.51,498.51,498.81,494.2318
August 21, 20251,493.61,4931,4931,493.61,4934
August 20, 20251,4901,498.61,498.61,498.61,4902,673
August 19, 20251,491.61,492.31,492.31,492.41,491.63
August 18, 20251,490.41,488.61,488.61,490.81,488.6612
August 15, 20251,489.81,4891,4891,489.81,4892
August 14, 20251,492.41,491.61,491.61,492.41,491.680
August 13, 20251,497.731,499.41,499.41,499.41,497.73226
August 12, 20251,493.21,4911,4911,493.21,4911,054
August 11, 20251,504.291,500.41,500.41,504.291,500.413
August 08, 20251,5121,504.61,504.61,5121,504.6660
August 07, 20251,520.81,509.21,509.21,520.81,509.21,240
August 06, 20251,516.21,5171,5171,5191,516.2604
August 05, 20251,511.61,516.21,516.21,516.21,511.6330
August 04, 20251,5081,515.81,515.81,515.81,5085,220
August 01, 20251,495.81,510.61,510.61,510.61,495.813,047
July 31, 20251,495.81,498.81,498.81,498.81,495.86,309
July 30, 20251,498.61,495.81,495.81,498.61,492.26,733
July 29, 20251,498.41,498.61,498.61,499.61,498.48,319
July 28, 20251,508.61,502.41,502.41,508.61,501.24,722
July 25, 20251,504.81,510.21,510.21,510.21,504.87,622
July 24, 20251,5051,505.71,505.71,505.71,503.212,978
July 23, 20251,509.41,5071,5071,509.81,50712,358
July 22, 20251,511.41,513.91,513.91,513.91,511.48,759
July 21, 20251,5081,508.41,508.41,508.81,5082
July 18, 20251,4961,499.41,499.41,499.41,496304
July 17, 20251,494.61,496.81,496.81,497.41,494.6312
July 16, 20251,498.41,501.81,501.81,501.81,497.6731
July 15, 20251,502.21,497.21,497.21,502.21,497.2306
July 14, 20251,494.81,498.51,498.51,498.51,494.8773
July 11, 20251,4951,495.41,495.41,495.41,495231
July 10, 20251,493.81,488.81,488.81,493.81,488.8310
July 09, 20251,490.81,492.51,492.51,492.51,490.8618
July 08, 20251,4961,494.31,494.31,4961,494.31,352
July 07, 20251,5011,493.21,493.21,502.21,493.211,861
July 04, 20251,5011,503.51,503.51,503.81,5016,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved