Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR.L) LSE

1,468.70

+2.7(+0.18%)

Updated at June 02 05:15PM

Currency In GBp

PRIR.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) since IPO date, it would be worth 833.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 902.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.61 GBp. This corresponds to total returns of -16.64%, -9.8%, 2.86%, respectively, with annualized returns of -2.45%, -2.04%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,469.61,468.71,468.71,469.61,468.716
June 01, 20261,471.61,4661,4661,471.61,466618
May 29, 20261,475.41,477.31,477.31,477.31,475.41,545
May 28, 20261,470.41,4761,4761,4761,470.4660
May 27, 20261,473.81,471.41,471.41,473.81,470.6962
May 26, 20261,468.61,468.71,468.71,468.71,466.6471
May 22, 20261,460.61,461.21,461.21,462.81,460.410,242
May 21, 20261,458.41,456.21,456.21,458.41,456.2325
May 20, 20261,453.21,458.21,458.21,459.81,452.46,904
May 19, 20261,4551,449.41,449.41,4551,449.4642
May 18, 20261,460.41,457.91,457.91,462.41,457.91,884
May 15, 20261,464.21,463.91,463.91,464.21,463.2393
May 14, 20261,462.741,464.11,464.11,464.11,462.74811
May 13, 20261,457.911,457.91,457.91,457.911,457.913,716
May 12, 20261,461.111,461.31,461.31,461.31,459.618,626
May 11, 20261,464.41,458.91,458.91,464.81,458.93,072
May 08, 20261,464.21,4641,4641,466.41,464944
May 07, 20261,466.41,464.61,464.61,466.41,464.61,555
May 06, 20261,4601,464.61,464.61,464.61,460364
May 05, 20261,451.61,452.41,452.41,452.41,451.62,952
May 01, 20261,455.61,457.31,457.31,460.21,455.637,386
April 30, 20261,451.81,456.71,456.71,456.81,451.8905
April 29, 20261,457.81,455.71,455.71,457.81,455.73,739
April 28, 20261,4571,459.91,459.91,459.91,456.423,152
April 27, 20261,462.61,460.11,460.11,463.41,460.17,764
April 24, 20261,463.21,465.21,465.21,466.61,463.21,546
April 23, 20261,4641,4661,4661,4661,462.42,177
April 22, 20261,469.61,466.91,466.91,469.61,466.9753
April 21, 20261,476.61,469.91,469.91,4771,469.91,246
April 20, 20261,474.41,474.71,474.71,474.81,473.41,242
April 17, 20261,471.41,477.11,477.11,477.11,471.4878
April 16, 20261,4701,467.71,467.71,4701,467.6315
April 15, 20261,465.41,4651,4651,466.41,464.6632
April 14, 20261,463.61,466.41,466.41,466.41,461.83,047
April 13, 20261,464.81,460.41,460.41,464.81,460.4663
April 10, 20261,467.21,466.51,466.51,467.21,466.5278
April 09, 20261,468.21,4711,4711,4711,468.218
April 08, 20261,476.41,476.41,476.41,476.41,476.4243
April 07, 20261,468.21,462.51,462.51,468.21,462.512,456
April 02, 20261,468.61,470.41,470.41,470.41,468.6142
April 01, 20261,473.21,468.51,468.51,473.21,468.56,245
March 31, 20261,456.81,468.41,468.41,468.41,456.23,579
March 30, 20261,452.41,4571,4571,457.81,45212,176
March 27, 20261,445.81,4451,447.41,445.81,445109
March 26, 20261,449.21,447.61,447.61,449.21,447.64
March 25, 20261,458.61,459.31,459.31,460.21,458.43,065
March 24, 2026-1-11,453.1-1-10
March 23, 20261,447.521,452.51,452.51,460.21,444.66,730
March 20, 2026-1-11,453.9-1-10
March 19, 20261,458.61,456.21,456.21,458.61,45625
March 18, 20261,460.81,462.21,460.91,462.21,460.87
March 17, 20261,4651,464.91,464.91,4651,464.94
March 16, 20261,461.81,461.21,459.51,4621,461.25,063
March 13, 20261,461.41,456.91,456.91,461.61,456.95,922
March 12, 20261,461.81,457.61,457.61,461.81,457.61,240
March 11, 20261,4651,462.31,462.31,4651,462310
March 10, 20261,476.41,476.41,475.91,476.41,476.4250
March 09, 20261,4671,470.41,470.41,470.41,466.853,693
March 06, 20261,477.81,471.21,471.21,477.81,471.21,106
March 05, 20261,482.61,480.51,480.51,4841,480.59
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved