Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) LSE

1,523.00

-3(-0.20%)

Updated at October 20 03:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,531.41,5261,5261,531.41,526301
October 16, 20251,523.61,525.41,525.41,525.41,523.621
October 15, 20251,526.61,524.61,524.61,526.61,524.62
October 14, 20251,5241,524.61,524.61,524.61,522.8304
October 13, 20251,514.11,514.11,514.11,514.11,514.10
October 10, 20251,517.71,517.71,517.71,517.71,517.70
October 09, 20251,507.81,508.81,508.81,5091,507.8112
October 08, 20251,504.61,506.61,506.61,506.61,504.667
October 07, 20251,505.81,505.21,505.21,505.81,5057
October 06, 20251,505.81,506.41,506.41,507.21,505.81,213
October 03, 20251,5151,513.21,513.21,5151,513.250
October 02, 20251,513.41,5131,5131,513.41,513128
October 01, 20251,5091,508.81,508.81,5091,508.89
September 30, 20251,514.81,512.41,512.41,514.81,512.4306
September 29, 20251,510.21,5141,513.81,5141,510.2608
September 26, 20251,511.21,509.61,509.61,511.21,508.2312
September 25, 20251,5081,509.41,509.41,510.21,508928
September 24, 20251,510.61,508.41,508.41,510.61,508.4608
September 23, 20251,5091,508.21,508.21,5091,508.216,000
September 22, 20251,506.21,5071,5071,507.81,506.2615
September 19, 20251,507.41,506.31,506.31,507.41,506.213,044
September 18, 20251,504.21,506.61,506.61,506.61,504.2309
September 17, 20251,5061,506.41,506.41,506.81,5065
September 16, 20251,505.41,505.41,505.41,505.41,505.40
September 15, 20251,5001,500.81,500.81,500.81,5002
September 12, 20251,498.21,497.91,497.91,498.21,497.942
September 11, 20251,5031,502.61,502.61,5031,502.64
September 10, 20251,499.41,501.81,501.81,501.81,499.4606
September 09, 20251,502.21,503.41,503.41,5041,502.2608
September 08, 20251,508.21,506.61,506.61,508.21,506.6408
September 05, 20251,5041,504.31,504.31,504.31,5044
September 04, 20251,497.61,496.61,496.61,498.41,496.62,900
September 03, 20251,494.41,496.61,496.61,496.61,493.66,429
September 02, 20251,490.21,495.41,495.41,495.41,490.218,915
September 01, 20251,4921,488.41,488.41,492.61,488.4643
August 29, 20251,497.21,494.11,494.11,497.21,494.15,658
August 28, 20251,491.41,492.41,492.41,492.41,491.4610
August 27, 20251,490.21,487.81,487.81,491.21,486.8915
August 26, 20251,492.41,492.21,492.21,492.41,492.22
August 22, 20251,494.21,498.51,498.51,498.81,494.2318
August 21, 20251,493.61,4931,4931,493.61,4934
August 20, 20251,4901,498.61,498.61,498.61,4902,673
August 19, 20251,491.61,492.31,492.31,492.41,491.63
August 18, 20251,490.41,488.61,488.61,490.81,488.6612
August 15, 20251,489.81,4891,4891,489.81,4892
August 14, 20251,492.41,491.61,491.61,492.41,491.680
August 13, 20251,497.731,499.41,499.41,499.41,497.73226
August 12, 20251,493.21,4911,4911,493.21,4911,054
August 11, 20251,504.291,500.41,500.41,504.291,500.413
August 08, 20251,5121,504.61,504.61,5121,504.6660
August 07, 20251,520.81,509.21,509.21,520.81,509.21,240
August 06, 20251,516.21,5171,5171,5191,516.2604
August 05, 20251,511.61,516.21,516.21,516.21,511.6330
August 04, 20251,5081,515.81,515.81,515.81,5085,220
August 01, 20251,495.81,510.61,510.61,510.61,495.813,047
July 31, 20251,495.81,498.81,498.81,498.81,495.86,309
July 30, 20251,498.61,495.81,495.81,498.61,492.26,733
July 29, 20251,498.41,498.61,498.61,499.61,498.48,319
July 28, 20251,508.61,502.41,502.41,508.61,501.24,722
July 25, 20251,504.81,510.21,510.21,510.21,504.87,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved