Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR.L) LSE

Currency In GBp

AD

PRIR.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) since IPO date, it would be worth 835.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 906.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.18 GBp. This corresponds to total returns of -16.5%, -9.38%, 1.42%, respectively, with annualized returns of -2.41%, -1.95%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,471.21,471.31,471.31,471.31,470.88451
June 19, 20261,4741,4741,4741,4741,474616
June 18, 20261,479.791,480.81,480.81,480.81,478.924
June 17, 20261,476.081,477.11,477.11,477.11,476620
June 16, 20261,474.311,474.11,474.11,474.511,473.892,460
June 15, 20261,472.291,470.71,470.71,472.291,470.76
June 12, 20261,467.21,465.11,465.11,467.21,464.4624
June 10, 20261,4571,455.91,455.91,457.61,4545,328
June 09, 20261,458.81,459.31,459.31,460.621,458.81,258
June 08, 20261,459.721,461.41,461.41,461.41,458.65,502
June 05, 20261,4661,460.71,460.71,4661,460.7312
June 04, 20261,466.41,465.51,465.51,466.41,465.5331
June 03, 20261,464.81,4621,4621,465.41,4621,547
June 02, 20261,469.61,468.71,468.71,469.61,468.716
June 01, 20261,471.61,4661,4661,471.61,466618
May 29, 20261,475.41,477.31,477.31,477.31,475.41,545
May 28, 20261,470.41,4761,4761,4761,470.4660
May 27, 20261,473.81,471.41,471.41,473.81,470.6962
May 26, 20261,468.61,468.71,468.71,468.71,466.6471
May 22, 20261,460.61,461.21,461.21,462.81,460.410,242
May 21, 20261,458.41,456.21,456.21,458.41,456.2325
May 20, 20261,453.21,458.21,458.21,459.81,452.46,904
May 19, 20261,4551,449.41,449.41,4551,449.4642
May 18, 20261,460.41,457.91,457.91,462.41,457.91,884
May 15, 20261,464.21,463.91,463.91,464.21,463.2393
May 14, 20261,462.741,464.11,464.11,464.11,462.74811
May 13, 20261,457.911,457.91,457.91,457.911,457.913,716
May 12, 20261,461.111,461.31,461.31,461.31,459.618,626
May 11, 20261,464.41,458.91,458.91,464.81,458.93,072
May 08, 20261,464.21,4641,4641,466.41,464944
May 07, 20261,466.41,464.61,464.61,466.41,464.61,555
May 06, 20261,4601,464.61,464.61,464.61,460364
May 05, 20261,451.61,452.41,452.41,452.41,451.62,952
May 01, 20261,455.61,457.31,457.31,460.21,455.637,386
April 30, 20261,451.81,456.71,456.71,456.81,451.8905
April 29, 20261,457.81,455.71,455.71,457.81,455.73,739
April 28, 20261,4571,459.91,459.91,459.91,456.423,152
April 27, 20261,462.61,460.11,460.11,463.41,460.17,764
April 24, 20261,463.21,465.21,465.21,466.61,463.21,546
April 23, 20261,4641,4661,4661,4661,462.42,177
April 22, 20261,469.61,466.91,466.91,469.61,466.9753
April 21, 20261,476.61,469.91,469.91,4771,469.91,246
April 20, 20261,474.41,474.71,474.71,474.81,473.41,242
April 17, 20261,471.41,477.11,477.11,477.11,471.4878
April 16, 20261,4701,467.71,467.71,4701,467.6315
April 15, 20261,465.41,4651,4651,466.41,464.6632
April 14, 20261,463.61,466.41,466.41,466.41,461.83,047
April 13, 20261,464.81,460.41,460.41,464.81,460.4663
April 10, 20261,467.21,466.51,466.51,467.21,466.5278
April 09, 20261,468.21,4711,4711,4711,468.218
April 08, 20261,476.41,476.41,476.41,476.41,476.4243
April 07, 20261,468.21,462.51,462.51,468.21,462.512,456
April 02, 20261,468.61,470.41,470.41,470.41,468.6142
April 01, 20261,473.21,468.51,468.51,473.21,468.56,245
March 31, 20261,456.81,468.41,468.41,468.41,456.23,579
March 30, 20261,452.41,4571,4571,457.81,45212,176
March 27, 20261,445.81,4451,447.41,445.81,445109
March 26, 20261,449.21,447.61,447.61,449.21,447.64
March 25, 20261,458.61,459.31,459.31,460.21,458.43,065
March 24, 2026-1-11,453.1-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved