Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIR.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) since IPO date, it would be worth 788.04 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 847.55 GBp, while 1000 GBp invested 1 year ago would be worth 926.28 GBp. This corresponds to total returns of -21.2%, -15.24%, -7.37%, respectively, with annualized returns of -3.02%, -3.25%, -7.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,392.2 | 1,388.5 | 1,388.5 | 1,392.2 | 1,388.5 | 252 |
| November 10, 2026 | 1,398.4 | 1,392.5 | 1,392.5 | 1,399.2 | 1,392.5 | 1,585 |
| November 09, 2026 | 1,390.6 | 1,393.1 | 1,393.1 | 1,394.48 | 1,390.6 | 963 |
| November 06, 2026 | 1,393.4 | 1,390.8 | 1,390.8 | 1,393.4 | 1,389.6 | 1,890 |
| November 05, 2026 | 1,392.2 | 1,388.3 | 1,388.3 | 1,392.4 | 1,388.3 | 1,268 |
| November 04, 2026 | 1,386.2 | 1,386.2 | 1,386.2 | 1,386.8 | 1,385.42 | 1,592 |
| November 03, 2026 | 1,379.6 | 1,382 | 1,382 | 1,383.2 | 1,378.89 | 1,587 |
| November 02, 2026 | 1,382.4 | 1,384.2 | 1,384.2 | 1,385.6 | 1,382.4 | 2,868 |
| October 30, 2026 | 1,379.2 | 1,377.9 | 1,377.9 | 1,379.2 | 1,375.29 | 1,091 |
| October 29, 2026 | 1,383.2 | 1,379.9 | 1,379.9 | 1,383.2 | 1,379.9 | 960 |
| October 28, 2026 | 1,381.2 | 1,381.6 | 1,381.6 | 1,382.31 | 1,381.2 | 1,210 |
| October 27, 2026 | 1,380.6 | 1,382.9 | 1,382.9 | 1,382.9 | 1,380.6 | 8,594 |
| October 26, 2026 | 1,384.2 | 1,383.2 | 1,383.2 | 1,384.8 | 1,383.2 | 1,278 |
| October 23, 2026 | 1,377.4 | 1,378.9 | 1,378.9 | 1,378.9 | 1,377.4 | 640 |
| October 22, 2026 | 1,374.6 | 1,377.6 | 1,377.6 | 1,378.6 | 1,374.6 | 3,202 |
| October 21, 2026 | 1,378 | 1,377.3 | 1,377.3 | 1,379 | 1,377.3 | 639 |
| October 20, 2026 | 1,384.4 | 1,383.5 | 1,383.5 | 1,384.4 | 1,379.6 | 2,880 |
| October 19, 2026 | 1,388 | 1,384.7 | 1,384.7 | 1,388 | 1,384.09 | 1,279 |
| October 16, 2026 | 1,391.4 | 1,392.7 | 1,392.7 | 1,392.7 | 1,391.4 | 638 |
| October 15, 2026 | 1,399.6 | 1,396.3 | 1,396.3 | 1,399.6 | 1,396.3 | 322 |
| October 14, 2026 | 1,388.52 | 1,390.1 | 1,390.1 | 1,390.1 | 1,387.8 | 6,095 |
| October 13, 2026 | 1,390.8 | 1,390 | 1,390 | 1,390.8 | 1,390 | 640 |
| October 12, 2026 | 1,391.04 | 1,387.9 | 1,387.9 | 1,391.04 | 1,387.9 | 6 |
| October 09, 2026 | 1,397.2 | 1,389.3 | 1,389.3 | 1,397.2 | 1,389.3 | 15,634 |
| October 08, 2026 | 1,391.8 | 1,390.3 | 1,390.3 | 1,391.82 | 1,390.3 | 2,566 |
| October 07, 2026 | 1,385.6 | 1,390.1 | 1,390.1 | 1,390.1 | 1,385.6 | 1,277 |
| October 06, 2026 | 1,396 | 1,395.9 | 1,395.9 | 1,400.4 | 1,392.99 | 8,680 |
| October 05, 2026 | 1,388.6 | 1,390.5 | 1,390.5 | 1,393.64 | 1,388.6 | 1,315 |
| October 02, 2026 | 1,396.4 | 1,397.2 | 1,397.2 | 1,398.85 | 1,392.6 | 4,516 |
| October 01, 2026 | 1,390.2 | 1,391.8 | 1,391.8 | 1,396 | 1,390.2 | 2,962 |
| September 30, 2026 | 1,403 | 1,400.7 | 1,400.7 | 1,403 | 1,400 | 2,288 |
| September 29, 2026 | 1,405.2 | 1,402.2 | 1,402.2 | 1,405.6 | 1,402.2 | 966 |
| September 28, 2026 | 1,404.6 | 1,402.6 | 1,402.6 | 1,405 | 1,401.8 | 3,852 |
| September 25, 2026 | 1,415.2 | 1,411.3 | 1,411.3 | 1,415.2 | 1,411 | 2,240 |
| September 24, 2026 | 1,415.31 | 1,411 | 1,411 | 1,415.31 | 1,411 | 2 |
| September 23, 2026 | 1,422.2 | 1,413.4 | 1,413.4 | 1,422.2 | 1,413.4 | 1,024 |
| September 22, 2026 | 1,422.2 | 1,420.5 | 1,420.5 | 1,422.8 | 1,420.5 | 2,539 |
| September 21, 2026 | 1,418.8 | 1,421.3 | 1,421.3 | 1,421.3 | 1,418.8 | 643 |
| September 18, 2026 | 1,420.6 | 1,413.1 | 1,413.1 | 1,420.6 | 1,413.1 | 2,930 |
| September 17, 2026 | 1,418.2 | 1,423.4 | 1,423.4 | 1,423.6 | 1,418.2 | 955 |
| September 16, 2026 | 1,411.6 | 1,417.5 | 1,417.5 | 1,417.5 | 1,411.6 | 1,924 |
| September 15, 2026 | 1,409.2 | 1,411.3 | 1,411.3 | 1,413.6 | 1,409.2 | 3,499 |
| September 11, 2026 | 1,419.2 | 1,418.6 | 1,418.6 | 1,419.2 | 1,417.8 | 3,467 |
| September 10, 2026 | 1,425.25 | 1,420 | 1,420 | 1,425.25 | 1,420 | 967 |
| September 09, 2026 | 1,429.91 | 1,425.3 | 1,425.3 | 1,429.91 | 1,425.3 | 16 |
| September 08, 2026 | 1,431 | 1,433.5 | 1,433.5 | 1,433.5 | 1,431 | 636 |
| September 07, 2026 | 1,432.32 | 1,431.6 | 1,431.6 | 1,432.32 | 1,431.6 | 2 |
| September 04, 2026 | 1,438.4 | 1,436.8 | 1,436.8 | 1,439 | 1,436.8 | 642 |
| September 03, 2026 | 1,433.6 | 1,434.3 | 1,434.3 | 1,438.6 | 1,433.6 | 8,518 |
| September 02, 2026 | 1,431.2 | 1,430.7 | 1,430.7 | 1,431.2 | 1,430.7 | 630 |
| September 01, 2026 | 1,430.2 | 1,431.5 | 1,431.5 | 1,432.68 | 1,430.2 | 1,303 |
| August 28, 2026 | 1,437.4 | 1,435.9 | 1,435.9 | 1,439.6 | 1,435.9 | 1,565 |
| August 27, 2026 | 1,440.11 | 1,439.8 | 1,439.8 | 1,440.11 | 1,439.8 | 6 |
| August 26, 2026 | 1,442 | 1,441.5 | 1,441.5 | 1,442 | 1,440.69 | 328 |
| August 25, 2026 | 1,437 | 1,441.2 | 1,441.2 | 1,441.2 | 1,437 | 1,567 |
| August 24, 2026 | 1,436.4 | 1,435.7 | 1,435.7 | 1,436.4 | 1,433.8 | 998 |
| August 21, 2026 | 1,437.31 | 1,437.1 | 1,437.1 | 1,437.31 | 1,437.1 | 2 |
| August 20, 2026 | 1,438.4 | 1,437.3 | 1,437.3 | 1,439 | 1,437.3 | 942 |
| August 18, 2026 | 1,432.8 | 1,433.6 | 1,433.6 | 1,434.31 | 1,432.8 | 316 |
| August 17, 2026 | 1,440.6 | 1,437.4 | 1,437.4 | 1,440.6 | 1,437.4 | 1,266 |
AD
