Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) LSE

1,474.60

+0.8(+0.05%)

Updated at January 15 11:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,471.81,473.21,473.21,473.21,471.8960
January 13, 20261,4691,471.91,471.91,471.91,4697,840
January 12, 20261,474.61,473.81,473.81,474.61,472.8777
January 09, 20261,471.81,471.61,471.61,472.41,470.8974
January 08, 20261,472.41,471.21,471.21,472.61,471.2157
January 07, 20261,471.21,471.61,471.61,471.61,469.61,210
January 06, 20261,462.81,466.71,466.71,467.21,461.8933
January 05, 20261,467.421,464.81,464.81,468.81,464.8975
January 02, 20261,4701,467.91,467.91,470.21,467.9242
December 31, 20251,475.41,478.61,478.61,478.61,475.42
December 30, 20251,4761,477.31,477.31,478.21,474.6315
December 29, 20251,478.41,477.11,477.11,4791,477.169
December 24, 20251,474.41,474.41,474.41,474.41,474.40
December 23, 20251,476.21,476.61,476.61,476.61,475.8936
December 22, 20251,472.61,472.41,472.41,472.61,472.4882
December 19, 20251,476.21,476.51,476.51,478.21,476.2659
December 18, 20251,480.21,481.31,481.31,481.31,477.21,972
December 17, 20251,483.41,481.11,481.11,4851,481.13,904
December 16, 20251,480.61,482.11,482.11,484.41,480.41,621
December 15, 20251,482.81,484.11,484.11,4851,482.41,262
December 12, 20251,479.21,482.31,482.31,482.31,479.2870
December 11, 20251,477.61,478.51,478.51,478.51,477.4630
December 10, 20251,473.81,473.71,473.71,473.81,473.7622
December 09, 20251,469.61,475.31,475.31,475.31,469.67,282
December 08, 20251,5131,511.21,511.21,513.41,511.25,092
December 05, 20251,518.61,517.61,517.61,518.61,517.68
December 04, 20251,519.21,519.41,519.41,519.61,519.282
December 03, 20251,5261,523.61,523.61,526.61,523.61,420
December 02, 20251,531.21,532.61,532.61,532.61,530.6234
December 01, 20251,529.81,531.41,531.41,531.41,529.8186
November 28, 20251,532.41,532.31,532.31,532.61,530.67,182
November 27, 20251,532.21,530.61,530.61,5331,530.618
November 26, 20251,538.41,534.41,534.41,539.41,534.41,975
November 25, 20251,5361,534.81,534.81,536.61,534.8408
November 24, 20251,534.61,534.81,534.81,536.41,534.65,711
November 21, 20251,5351,532.41,532.41,5351,532.42,068
November 20, 20251,5331,535.41,535.41,535.41,533872
November 19, 20251,538.41,538.41,538.41,538.41,538.412
November 18, 20251,539.81,536.81,536.81,5401,536.81,285
November 17, 20251,5371,5361,5361,537.21,536604
November 14, 20251,540.81,539.61,539.61,543.61,539.61,214
November 13, 20251,548.61,542.21,542.21,548.61,542.2306
November 12, 20251,5471,5471,5471,5471,5470
November 11, 20251,539.61,5401,5401,5411,539.6303
November 10, 20251,5361,534.61,534.61,5361,534.6293
November 07, 20251,537.21,535.81,535.81,537.21,535.827
November 06, 20251,537.851,5391,5391,539.21,537.85128
November 05, 20251,537.11,537.11,537.11,537.11,537.10
November 04, 20251,537.681,540.91,540.91,540.91,537.681,424
November 03, 20251,535.31,532.81,532.81,535.41,531.824,810
October 31, 20251,537.61,5371,5371,5401,53731,784
October 30, 20251,538.81,539.81,539.81,539.81,538.6317
October 29, 20251,5391,542.31,542.31,542.41,53918,325
October 28, 20251,534.111,5361,5361,537.61,534.112,389
October 27, 20251,525.41,527.71,527.71,527.71,525787
October 24, 20251,525.61,528.31,528.31,528.31,525.61,612
October 23, 20251,524.21,528.61,528.61,528.81,524.21,200
October 22, 20251,525.81,525.81,525.81,525.81,525.80
October 21, 20251,523.61,523.61,523.61,523.61,523.60
October 20, 20251,520.21,5231,5231,5231,520.21,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved