Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR - PRIR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,531.4	1,526	1,526	1,531.4	1,526	301
October 16, 2025	1,523.6	1,525.4	1,525.4	1,525.4	1,523.6	21
October 15, 2025	1,526.6	1,524.6	1,524.6	1,526.6	1,524.6	2
October 14, 2025	1,524	1,524.6	1,524.6	1,524.6	1,522.8	304
October 13, 2025	1,514.1	1,514.1	1,514.1	1,514.1	1,514.1	0
October 10, 2025	1,517.7	1,517.7	1,517.7	1,517.7	1,517.7	0
October 09, 2025	1,507.8	1,508.8	1,508.8	1,509	1,507.8	112
October 08, 2025	1,504.6	1,506.6	1,506.6	1,506.6	1,504.6	67
October 07, 2025	1,505.8	1,505.2	1,505.2	1,505.8	1,505	7
October 06, 2025	1,505.8	1,506.4	1,506.4	1,507.2	1,505.8	1,213
October 03, 2025	1,515	1,513.2	1,513.2	1,515	1,513.2	50
October 02, 2025	1,513.4	1,513	1,513	1,513.4	1,513	128
October 01, 2025	1,509	1,508.8	1,508.8	1,509	1,508.8	9
September 30, 2025	1,514.8	1,512.4	1,512.4	1,514.8	1,512.4	306
September 29, 2025	1,510.2	1,514	1,513.8	1,514	1,510.2	608
September 26, 2025	1,511.2	1,509.6	1,509.6	1,511.2	1,508.2	312
September 25, 2025	1,508	1,509.4	1,509.4	1,510.2	1,508	928
September 24, 2025	1,510.6	1,508.4	1,508.4	1,510.6	1,508.4	608
September 23, 2025	1,509	1,508.2	1,508.2	1,509	1,508.2	16,000
September 22, 2025	1,506.2	1,507	1,507	1,507.8	1,506.2	615
September 19, 2025	1,507.4	1,506.3	1,506.3	1,507.4	1,506.2	13,044
September 18, 2025	1,504.2	1,506.6	1,506.6	1,506.6	1,504.2	309
September 17, 2025	1,506	1,506.4	1,506.4	1,506.8	1,506	5
September 16, 2025	1,505.4	1,505.4	1,505.4	1,505.4	1,505.4	0
September 15, 2025	1,500	1,500.8	1,500.8	1,500.8	1,500	2
September 12, 2025	1,498.2	1,497.9	1,497.9	1,498.2	1,497.9	42
September 11, 2025	1,503	1,502.6	1,502.6	1,503	1,502.6	4
September 10, 2025	1,499.4	1,501.8	1,501.8	1,501.8	1,499.4	606
September 09, 2025	1,502.2	1,503.4	1,503.4	1,504	1,502.2	608
September 08, 2025	1,508.2	1,506.6	1,506.6	1,508.2	1,506.6	408
September 05, 2025	1,504	1,504.3	1,504.3	1,504.3	1,504	4
September 04, 2025	1,497.6	1,496.6	1,496.6	1,498.4	1,496.6	2,900
September 03, 2025	1,494.4	1,496.6	1,496.6	1,496.6	1,493.6	6,429
September 02, 2025	1,490.2	1,495.4	1,495.4	1,495.4	1,490.2	18,915
September 01, 2025	1,492	1,488.4	1,488.4	1,492.6	1,488.4	643
August 29, 2025	1,497.2	1,494.1	1,494.1	1,497.2	1,494.1	5,658
August 28, 2025	1,491.4	1,492.4	1,492.4	1,492.4	1,491.4	610
August 27, 2025	1,490.2	1,487.8	1,487.8	1,491.2	1,486.8	915
August 26, 2025	1,492.4	1,492.2	1,492.2	1,492.4	1,492.2	2
August 22, 2025	1,494.2	1,498.5	1,498.5	1,498.8	1,494.2	318
August 21, 2025	1,493.6	1,493	1,493	1,493.6	1,493	4
August 20, 2025	1,490	1,498.6	1,498.6	1,498.6	1,490	2,673
August 19, 2025	1,491.6	1,492.3	1,492.3	1,492.4	1,491.6	3
August 18, 2025	1,490.4	1,488.6	1,488.6	1,490.8	1,488.6	612
August 15, 2025	1,489.8	1,489	1,489	1,489.8	1,489	2
August 14, 2025	1,492.4	1,491.6	1,491.6	1,492.4	1,491.6	80
August 13, 2025	1,497.73	1,499.4	1,499.4	1,499.4	1,497.73	226
August 12, 2025	1,493.2	1,491	1,491	1,493.2	1,491	1,054
August 11, 2025	1,504.29	1,500.4	1,500.4	1,504.29	1,500.4	13
August 08, 2025	1,512	1,504.6	1,504.6	1,512	1,504.6	660
August 07, 2025	1,520.8	1,509.2	1,509.2	1,520.8	1,509.2	1,240
August 06, 2025	1,516.2	1,517	1,517	1,519	1,516.2	604
August 05, 2025	1,511.6	1,516.2	1,516.2	1,516.2	1,511.6	330
August 04, 2025	1,508	1,515.8	1,515.8	1,515.8	1,508	5,220
August 01, 2025	1,495.8	1,510.6	1,510.6	1,510.6	1,495.8	13,047
July 31, 2025	1,495.8	1,498.8	1,498.8	1,498.8	1,495.8	6,309
July 30, 2025	1,498.6	1,495.8	1,495.8	1,498.6	1,492.2	6,733
July 29, 2025	1,498.4	1,498.6	1,498.6	1,499.6	1,498.4	8,319
July 28, 2025	1,508.6	1,502.4	1,502.4	1,508.6	1,501.2	4,722
July 25, 2025	1,504.8	1,510.2	1,510.2	1,510.2	1,504.8	7,622

Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) LSE