Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIR.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) since IPO date, it would be worth 805.13 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 865.02 GBp, while 1000 GBp invested 1 year ago would be worth 969.92 GBp. This corresponds to total returns of -19.49%, -13.5%, -3.01%, respectively, with annualized returns of -2.81%, -2.86%, -3.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,419.2 | 1,418.6 | 1,418.6 | 1,419.2 | 1,417.8 | 3,467 |
| September 10, 2026 | 1,425.25 | 1,420 | 1,420 | 1,425.25 | 1,420 | 967 |
| September 09, 2026 | 1,429.91 | 1,425.3 | 1,425.3 | 1,429.91 | 1,425.3 | 16 |
| September 08, 2026 | 1,431 | 1,433.5 | 1,433.5 | 1,433.5 | 1,431 | 636 |
| September 07, 2026 | 1,432.32 | 1,431.6 | 1,431.6 | 1,432.32 | 1,431.6 | 2 |
| September 04, 2026 | 1,438.4 | 1,436.8 | 1,436.8 | 1,439 | 1,436.8 | 642 |
| September 03, 2026 | 1,433.6 | 1,434.3 | 1,434.3 | 1,438.6 | 1,433.6 | 8,518 |
| September 02, 2026 | 1,431.2 | 1,430.7 | 1,430.7 | 1,431.2 | 1,430.7 | 630 |
| September 01, 2026 | 1,430.2 | 1,431.5 | 1,431.5 | 1,432.68 | 1,430.2 | 1,303 |
| August 28, 2026 | 1,437.4 | 1,435.9 | 1,435.9 | 1,439.6 | 1,435.9 | 1,565 |
| August 27, 2026 | 1,440.11 | 1,439.8 | 1,439.8 | 1,440.11 | 1,439.8 | 6 |
| August 26, 2026 | 1,442 | 1,441.5 | 1,441.5 | 1,442 | 1,440.69 | 328 |
| August 25, 2026 | 1,437 | 1,441.2 | 1,441.2 | 1,441.2 | 1,437 | 1,567 |
| August 24, 2026 | 1,436.4 | 1,435.7 | 1,435.7 | 1,436.4 | 1,433.8 | 998 |
| August 21, 2026 | 1,437.31 | 1,437.1 | 1,437.1 | 1,437.31 | 1,437.1 | 2 |
| August 20, 2026 | 1,438.4 | 1,437.3 | 1,437.3 | 1,439 | 1,437.3 | 942 |
| August 18, 2026 | 1,432.8 | 1,433.6 | 1,433.6 | 1,434.31 | 1,432.8 | 316 |
| August 17, 2026 | 1,440.6 | 1,437.4 | 1,437.4 | 1,440.6 | 1,437.4 | 1,266 |
| August 14, 2026 | 1,442.6 | 1,439.6 | 1,439.6 | 1,442.8 | 1,439.6 | 622 |
| August 12, 2026 | 1,442.6 | 1,442.7 | 1,442.7 | 1,445.2 | 1,442.6 | 1,560 |
| August 11, 2026 | 1,440 | 1,442.6 | 1,442.6 | 1,444.88 | 1,440 | 649 |
| August 10, 2026 | 1,449 | 1,440.9 | 1,440.9 | 1,449 | 1,440.9 | 20 |
| August 07, 2026 | 1,450.28 | 1,450.1 | 1,450.1 | 1,450.28 | 1,450.1 | 14 |
| August 06, 2026 | 1,452.8 | 1,449.6 | 1,449.6 | 1,452.8 | 1,449.6 | 320 |
| August 05, 2026 | 1,453.58 | 1,452.8 | 1,452.8 | 1,453.58 | 1,452.8 | 962 |
| August 04, 2026 | 1,452.51 | 1,450.9 | 1,450.9 | 1,452.51 | 1,450.9 | 2 |
| August 03, 2026 | 1,446.71 | 1,446.9 | 1,446.9 | 1,446.9 | 1,446.69 | 29 |
| July 31, 2026 | 1,442.6 | 1,437.9 | 1,437.9 | 1,442.6 | 1,437.9 | 318 |
| July 30, 2026 | 1,445 | 1,444.6 | 1,444.6 | 1,446.99 | 1,444.6 | 314 |
| July 29, 2026 | 1,446.6 | 1,444.3 | 1,444.3 | 1,446.6 | 1,444.3 | 933 |
| July 28, 2026 | 1,445.6 | 1,449.5 | 1,449.5 | 1,449.5 | 1,444.72 | 314 |
| July 27, 2026 | 1,443.2 | 1,444 | 1,444 | 1,445 | 1,443.2 | 938 |
| July 24, 2026 | 1,437.6 | 1,436.8 | 1,436.8 | 1,437.6 | 1,436.32 | 318 |
| July 23, 2026 | 1,433.42 | 1,433.7 | 1,433.7 | 1,433.7 | 1,433.42 | 2 |
| July 22, 2026 | 1,434.48 | 1,434.9 | 1,434.9 | 1,434.9 | 1,434.48 | 2,403 |
| July 21, 2026 | 1,434.71 | 1,436 | 1,436 | 1,436 | 1,433.91 | 35 |
| July 20, 2026 | 1,432.8 | 1,433 | 1,433 | 1,433 | 1,429.84 | 314 |
| July 17, 2026 | 1,436.4 | 1,434.8 | 1,434.8 | 1,436.4 | 1,434.8 | 624 |
| July 16, 2026 | 1,431 | 1,431.3 | 1,431.3 | 1,431.3 | 1,428.31 | 319 |
| July 15, 2026 | 1,435.6 | 1,433 | 1,433 | 1,435.96 | 1,433 | 321 |
| July 14, 2026 | 1,437.8 | 1,444.3 | 1,444.3 | 1,444.3 | 1,437.8 | 935 |
| July 13, 2026 | 1,442.4 | 1,440.7 | 1,440.7 | 1,443.4 | 1,440.7 | 931 |
| July 10, 2026 | 1,444.2 | 1,444.7 | 1,444.7 | 1,444.7 | 1,442.8 | 954 |
| July 09, 2026 | 1,444.71 | 1,445.1 | 1,445.1 | 1,445.6 | 1,444.6 | 633 |
| July 08, 2026 | 1,447.4 | 1,440.2 | 1,440.2 | 1,447.4 | 1,440.2 | 2,797 |
| July 07, 2026 | 1,454 | 1,452.6 | 1,452.6 | 1,454 | 1,452.6 | 311 |
| July 06, 2026 | 1,461.79 | 1,457.4 | 1,457.4 | 1,461.79 | 1,457.4 | 63 |
| July 03, 2026 | 1,462.31 | 1,461.5 | 1,461.5 | 1,462.48 | 1,461.5 | 29 |
| July 02, 2026 | 1,461.6 | 1,462.9 | 1,462.9 | 1,462.9 | 1,461.6 | 309 |
| July 01, 2026 | 1,467.51 | 1,467.5 | 1,467.5 | 1,467.51 | 1,467.5 | 12 |
| June 30, 2026 | 1,477 | 1,474.3 | 1,474.3 | 1,477.4 | 1,474.3 | 621 |
| June 29, 2026 | 1,477.31 | 1,476.9 | 1,476.9 | 1,477.68 | 1,476.49 | 5 |
| June 26, 2026 | 1,481.4 | 1,479.7 | 1,479.7 | 1,481.4 | 1,479.7 | 315 |
| June 25, 2026 | 1,477.58 | 1,477 | 1,477 | 1,477.58 | 1,477 | 679 |
| June 24, 2026 | 1,477.33 | 1,477 | 1,477 | 1,477.33 | 1,477 | 4 |
| June 23, 2026 | 1,473.09 | 1,472.5 | 1,472.5 | 1,473.09 | 1,472.2 | 889 |
| June 22, 2026 | 1,471.2 | 1,471.3 | 1,471.3 | 1,471.3 | 1,470.88 | 451 |
| June 19, 2026 | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 616 |
| June 18, 2026 | 1,479.79 | 1,480.8 | 1,480.8 | 1,480.8 | 1,478.92 | 4 |
| June 17, 2026 | 1,476.08 | 1,477.1 | 1,477.1 | 1,477.1 | 1,476 | 620 |
AD
