1,519.40
-4.2(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,519.2 | 1,519.4 | 1,519.4 | 1,519.6 | 1,519.2 | 82 |
| December 03, 2025 | 1,526 | 1,523.6 | 1,523.6 | 1,526.6 | 1,523.6 | 1,420 |
| December 02, 2025 | 1,531.2 | 1,532.6 | 1,532.6 | 1,532.6 | 1,530.6 | 234 |
| December 01, 2025 | 1,529.8 | 1,531.4 | 1,531.4 | 1,531.4 | 1,529.8 | 186 |
| November 28, 2025 | 1,532.4 | 1,532.3 | 1,532.3 | 1,532.6 | 1,530.6 | 7,182 |
| November 27, 2025 | 1,532.2 | 1,530.6 | 1,530.6 | 1,533 | 1,530.6 | 18 |
| November 26, 2025 | 1,538.4 | 1,534.4 | 1,534.4 | 1,539.4 | 1,534.4 | 1,975 |
| November 25, 2025 | 1,536 | 1,534.8 | 1,534.8 | 1,536.6 | 1,534.8 | 408 |
| November 24, 2025 | 1,534.6 | 1,534.8 | 1,534.8 | 1,536.4 | 1,534.6 | 5,711 |
| November 21, 2025 | 1,535 | 1,532.4 | 1,532.4 | 1,535 | 1,532.4 | 2,068 |
| November 20, 2025 | 1,533 | 1,535.4 | 1,535.4 | 1,535.4 | 1,533 | 872 |
| November 19, 2025 | 1,538.4 | 1,538.4 | 1,538.4 | 1,538.4 | 1,538.4 | 12 |
| November 18, 2025 | 1,539.8 | 1,536.8 | 1,536.8 | 1,540 | 1,536.8 | 1,285 |
| November 17, 2025 | 1,537 | 1,536 | 1,536 | 1,537.2 | 1,536 | 604 |
| November 14, 2025 | 1,540.8 | 1,539.6 | 1,539.6 | 1,543.6 | 1,539.6 | 1,214 |
| November 13, 2025 | 1,548.6 | 1,542.2 | 1,542.2 | 1,548.6 | 1,542.2 | 306 |
| November 12, 2025 | 1,547 | 1,547 | 1,547 | 1,547 | 1,547 | 0 |
| November 11, 2025 | 1,539.6 | 1,540 | 1,540 | 1,541 | 1,539.6 | 303 |
| November 10, 2025 | 1,536 | 1,534.6 | 1,534.6 | 1,536 | 1,534.6 | 293 |
| November 07, 2025 | 1,537.2 | 1,535.8 | 1,535.8 | 1,537.2 | 1,535.8 | 27 |
| November 06, 2025 | 1,537.85 | 1,539 | 1,539 | 1,539.2 | 1,537.85 | 128 |
| November 05, 2025 | 1,537.1 | 1,537.1 | 1,537.1 | 1,537.1 | 1,537.1 | 0 |
| November 04, 2025 | 1,537.68 | 1,540.9 | 1,540.9 | 1,540.9 | 1,537.68 | 1,424 |
| November 03, 2025 | 1,535.3 | 1,532.8 | 1,532.8 | 1,535.4 | 1,531.8 | 24,810 |
| October 31, 2025 | 1,537.6 | 1,537 | 1,537 | 1,540 | 1,537 | 31,784 |
| October 30, 2025 | 1,538.8 | 1,539.8 | 1,539.8 | 1,539.8 | 1,538.6 | 317 |
| October 29, 2025 | 1,539 | 1,542.3 | 1,542.3 | 1,542.4 | 1,539 | 18,325 |
| October 28, 2025 | 1,534.11 | 1,536 | 1,536 | 1,537.6 | 1,534.11 | 2,389 |
| October 27, 2025 | 1,525.4 | 1,527.7 | 1,527.7 | 1,527.7 | 1,525 | 787 |
| October 24, 2025 | 1,525.6 | 1,528.3 | 1,528.3 | 1,528.3 | 1,525.6 | 1,612 |
| October 23, 2025 | 1,524.2 | 1,528.6 | 1,528.6 | 1,528.8 | 1,524.2 | 1,200 |
| October 22, 2025 | 1,525.8 | 1,525.8 | 1,525.8 | 1,525.8 | 1,525.8 | 0 |
| October 21, 2025 | 1,523.6 | 1,523.6 | 1,523.6 | 1,523.6 | 1,523.6 | 0 |
| October 20, 2025 | 1,520.2 | 1,523 | 1,523 | 1,523 | 1,520.2 | 1,174 |
| October 17, 2025 | 1,531.4 | 1,526 | 1,526 | 1,531.4 | 1,526 | 301 |
| October 16, 2025 | 1,523.6 | 1,525.4 | 1,525.4 | 1,525.4 | 1,523.6 | 21 |
| October 15, 2025 | 1,526.6 | 1,524.6 | 1,524.6 | 1,526.6 | 1,524.6 | 2 |
| October 14, 2025 | 1,524 | 1,524.6 | 1,524.6 | 1,524.6 | 1,522.8 | 304 |
| October 13, 2025 | 1,514.1 | 1,514.1 | 1,514.1 | 1,514.1 | 1,514.1 | 0 |
| October 10, 2025 | 1,517.7 | 1,517.7 | 1,517.7 | 1,517.7 | 1,517.7 | 0 |
| October 09, 2025 | 1,507.8 | 1,508.8 | 1,508.8 | 1,509 | 1,507.8 | 112 |
| October 08, 2025 | 1,504.6 | 1,506.6 | 1,506.6 | 1,506.6 | 1,504.6 | 67 |
| October 07, 2025 | 1,505.8 | 1,505.2 | 1,505.2 | 1,505.8 | 1,505 | 7 |
| October 06, 2025 | 1,505.8 | 1,506.4 | 1,506.4 | 1,507.2 | 1,505.8 | 1,213 |
| October 03, 2025 | 1,515 | 1,513.2 | 1,513.2 | 1,515 | 1,513.2 | 50 |
| October 02, 2025 | 1,513.4 | 1,513 | 1,513 | 1,513.4 | 1,513 | 128 |
| October 01, 2025 | 1,509 | 1,508.8 | 1,508.8 | 1,509 | 1,508.8 | 9 |
| September 30, 2025 | 1,514.8 | 1,512.4 | 1,512.4 | 1,514.8 | 1,512.4 | 306 |
| September 29, 2025 | 1,510.2 | 1,514 | 1,513.8 | 1,514 | 1,510.2 | 608 |
| September 26, 2025 | 1,511.2 | 1,509.6 | 1,509.6 | 1,511.2 | 1,508.2 | 312 |
| September 25, 2025 | 1,508 | 1,509.4 | 1,509.4 | 1,510.2 | 1,508 | 928 |
| September 24, 2025 | 1,510.6 | 1,508.4 | 1,508.4 | 1,510.6 | 1,508.4 | 608 |
| September 23, 2025 | 1,509 | 1,508.2 | 1,508.2 | 1,509 | 1,508.2 | 16,000 |
| September 22, 2025 | 1,506.2 | 1,507 | 1,507 | 1,507.8 | 1,506.2 | 615 |
| September 19, 2025 | 1,507.4 | 1,506.3 | 1,506.3 | 1,507.4 | 1,506.2 | 13,044 |
| September 18, 2025 | 1,504.2 | 1,506.6 | 1,506.6 | 1,506.6 | 1,504.2 | 309 |
| September 17, 2025 | 1,506 | 1,506.4 | 1,506.4 | 1,506.8 | 1,506 | 5 |
| September 16, 2025 | 1,505.4 | 1,505.4 | 1,505.4 | 1,505.4 | 1,505.4 | 0 |
| September 15, 2025 | 1,500 | 1,500.8 | 1,500.8 | 1,500.8 | 1,500 | 2 |
| September 12, 2025 | 1,498.2 | 1,497.9 | 1,497.9 | 1,498.2 | 1,497.9 | 42 |