Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) since IPO date, it would be worth 835.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 906.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.18 GBp. This corresponds to total returns of -16.5%, -9.38%, 1.42%, respectively, with annualized returns of -2.41%, -1.95%, 1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,471.2 | 1,471.3 | 1,471.3 | 1,471.3 | 1,470.88 | 451 |
| June 19, 2026 | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 616 |
| June 18, 2026 | 1,479.79 | 1,480.8 | 1,480.8 | 1,480.8 | 1,478.92 | 4 |
| June 17, 2026 | 1,476.08 | 1,477.1 | 1,477.1 | 1,477.1 | 1,476 | 620 |
| June 16, 2026 | 1,474.31 | 1,474.1 | 1,474.1 | 1,474.51 | 1,473.89 | 2,460 |
| June 15, 2026 | 1,472.29 | 1,470.7 | 1,470.7 | 1,472.29 | 1,470.7 | 6 |
| June 12, 2026 | 1,467.2 | 1,465.1 | 1,465.1 | 1,467.2 | 1,464.4 | 624 |
| June 10, 2026 | 1,457 | 1,455.9 | 1,455.9 | 1,457.6 | 1,454 | 5,328 |
| June 09, 2026 | 1,458.8 | 1,459.3 | 1,459.3 | 1,460.62 | 1,458.8 | 1,258 |
| June 08, 2026 | 1,459.72 | 1,461.4 | 1,461.4 | 1,461.4 | 1,458.6 | 5,502 |
| June 05, 2026 | 1,466 | 1,460.7 | 1,460.7 | 1,466 | 1,460.7 | 312 |
| June 04, 2026 | 1,466.4 | 1,465.5 | 1,465.5 | 1,466.4 | 1,465.5 | 331 |
| June 03, 2026 | 1,464.8 | 1,462 | 1,462 | 1,465.4 | 1,462 | 1,547 |
| June 02, 2026 | 1,469.6 | 1,468.7 | 1,468.7 | 1,469.6 | 1,468.7 | 16 |
| June 01, 2026 | 1,471.6 | 1,466 | 1,466 | 1,471.6 | 1,466 | 618 |
| May 29, 2026 | 1,475.4 | 1,477.3 | 1,477.3 | 1,477.3 | 1,475.4 | 1,545 |
| May 28, 2026 | 1,470.4 | 1,476 | 1,476 | 1,476 | 1,470.4 | 660 |
| May 27, 2026 | 1,473.8 | 1,471.4 | 1,471.4 | 1,473.8 | 1,470.6 | 962 |
| May 26, 2026 | 1,468.6 | 1,468.7 | 1,468.7 | 1,468.7 | 1,466.6 | 471 |
| May 22, 2026 | 1,460.6 | 1,461.2 | 1,461.2 | 1,462.8 | 1,460.4 | 10,242 |
| May 21, 2026 | 1,458.4 | 1,456.2 | 1,456.2 | 1,458.4 | 1,456.2 | 325 |
| May 20, 2026 | 1,453.2 | 1,458.2 | 1,458.2 | 1,459.8 | 1,452.4 | 6,904 |
| May 19, 2026 | 1,455 | 1,449.4 | 1,449.4 | 1,455 | 1,449.4 | 642 |
| May 18, 2026 | 1,460.4 | 1,457.9 | 1,457.9 | 1,462.4 | 1,457.9 | 1,884 |
| May 15, 2026 | 1,464.2 | 1,463.9 | 1,463.9 | 1,464.2 | 1,463.2 | 393 |
| May 14, 2026 | 1,462.74 | 1,464.1 | 1,464.1 | 1,464.1 | 1,462.74 | 811 |
| May 13, 2026 | 1,457.91 | 1,457.9 | 1,457.9 | 1,457.91 | 1,457.9 | 13,716 |
| May 12, 2026 | 1,461.11 | 1,461.3 | 1,461.3 | 1,461.3 | 1,459.6 | 18,626 |
| May 11, 2026 | 1,464.4 | 1,458.9 | 1,458.9 | 1,464.8 | 1,458.9 | 3,072 |
| May 08, 2026 | 1,464.2 | 1,464 | 1,464 | 1,466.4 | 1,464 | 944 |
| May 07, 2026 | 1,466.4 | 1,464.6 | 1,464.6 | 1,466.4 | 1,464.6 | 1,555 |
| May 06, 2026 | 1,460 | 1,464.6 | 1,464.6 | 1,464.6 | 1,460 | 364 |
| May 05, 2026 | 1,451.6 | 1,452.4 | 1,452.4 | 1,452.4 | 1,451.6 | 2,952 |
| May 01, 2026 | 1,455.6 | 1,457.3 | 1,457.3 | 1,460.2 | 1,455.6 | 37,386 |
| April 30, 2026 | 1,451.8 | 1,456.7 | 1,456.7 | 1,456.8 | 1,451.8 | 905 |
| April 29, 2026 | 1,457.8 | 1,455.7 | 1,455.7 | 1,457.8 | 1,455.7 | 3,739 |
| April 28, 2026 | 1,457 | 1,459.9 | 1,459.9 | 1,459.9 | 1,456.4 | 23,152 |
| April 27, 2026 | 1,462.6 | 1,460.1 | 1,460.1 | 1,463.4 | 1,460.1 | 7,764 |
| April 24, 2026 | 1,463.2 | 1,465.2 | 1,465.2 | 1,466.6 | 1,463.2 | 1,546 |
| April 23, 2026 | 1,464 | 1,466 | 1,466 | 1,466 | 1,462.4 | 2,177 |
| April 22, 2026 | 1,469.6 | 1,466.9 | 1,466.9 | 1,469.6 | 1,466.9 | 753 |
| April 21, 2026 | 1,476.6 | 1,469.9 | 1,469.9 | 1,477 | 1,469.9 | 1,246 |
| April 20, 2026 | 1,474.4 | 1,474.7 | 1,474.7 | 1,474.8 | 1,473.4 | 1,242 |
| April 17, 2026 | 1,471.4 | 1,477.1 | 1,477.1 | 1,477.1 | 1,471.4 | 878 |
| April 16, 2026 | 1,470 | 1,467.7 | 1,467.7 | 1,470 | 1,467.6 | 315 |
| April 15, 2026 | 1,465.4 | 1,465 | 1,465 | 1,466.4 | 1,464.6 | 632 |
| April 14, 2026 | 1,463.6 | 1,466.4 | 1,466.4 | 1,466.4 | 1,461.8 | 3,047 |
| April 13, 2026 | 1,464.8 | 1,460.4 | 1,460.4 | 1,464.8 | 1,460.4 | 663 |
| April 10, 2026 | 1,467.2 | 1,466.5 | 1,466.5 | 1,467.2 | 1,466.5 | 278 |
| April 09, 2026 | 1,468.2 | 1,471 | 1,471 | 1,471 | 1,468.2 | 18 |
| April 08, 2026 | 1,476.4 | 1,476.4 | 1,476.4 | 1,476.4 | 1,476.4 | 243 |
| April 07, 2026 | 1,468.2 | 1,462.5 | 1,462.5 | 1,468.2 | 1,462.5 | 12,456 |
| April 02, 2026 | 1,468.6 | 1,470.4 | 1,470.4 | 1,470.4 | 1,468.6 | 142 |
| April 01, 2026 | 1,473.2 | 1,468.5 | 1,468.5 | 1,473.2 | 1,468.5 | 6,245 |
| March 31, 2026 | 1,456.8 | 1,468.4 | 1,468.4 | 1,468.4 | 1,456.2 | 3,579 |
| March 30, 2026 | 1,452.4 | 1,457 | 1,457 | 1,457.8 | 1,452 | 12,176 |
| March 27, 2026 | 1,445.8 | 1,445 | 1,447.4 | 1,445.8 | 1,445 | 109 |
| March 26, 2026 | 1,449.2 | 1,447.6 | 1,447.6 | 1,449.2 | 1,447.6 | 4 |
| March 25, 2026 | 1,458.6 | 1,459.3 | 1,459.3 | 1,460.2 | 1,458.4 | 3,065 |
| March 24, 2026 | -1 | -1 | 1,453.1 | -1 | -1 | 0 |