Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) since IPO date, it would be worth 816.08 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 865.7 GBp, while 1000 GBp invested 1 year ago would be worth 974.55 GBp. This corresponds to total returns of -18.39%, -13.43%, -2.54%, respectively, with annualized returns of -2.68%, -2.84%, -2.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,442.6 | 1,437.9 | 1,437.9 | 1,442.6 | 1,437.9 | 318 |
| July 30, 2026 | 1,445 | 1,444.6 | 1,444.6 | 1,446.99 | 1,444.6 | 314 |
| July 29, 2026 | 1,446.6 | 1,444.3 | 1,444.3 | 1,446.6 | 1,444.3 | 933 |
| July 28, 2026 | 1,445.6 | 1,449.5 | 1,449.5 | 1,449.5 | 1,444.72 | 314 |
| July 27, 2026 | 1,443.2 | 1,444 | 1,444 | 1,445 | 1,443.2 | 938 |
| July 24, 2026 | 1,437.6 | 1,436.8 | 1,436.8 | 1,437.6 | 1,436.32 | 318 |
| July 23, 2026 | 1,433.42 | 1,433.7 | 1,433.7 | 1,433.7 | 1,433.42 | 2 |
| July 22, 2026 | 1,434.48 | 1,434.9 | 1,434.9 | 1,434.9 | 1,434.48 | 2,403 |
| July 21, 2026 | 1,434.71 | 1,436 | 1,436 | 1,436 | 1,433.91 | 35 |
| July 20, 2026 | 1,432.8 | 1,433 | 1,433 | 1,433 | 1,429.84 | 314 |
| July 17, 2026 | 1,436.4 | 1,434.8 | 1,434.8 | 1,436.4 | 1,434.8 | 624 |
| July 16, 2026 | 1,431 | 1,431.3 | 1,431.3 | 1,431.3 | 1,428.31 | 319 |
| July 15, 2026 | 1,435.6 | 1,433 | 1,433 | 1,435.96 | 1,433 | 321 |
| July 14, 2026 | 1,437.8 | 1,444.3 | 1,444.3 | 1,444.3 | 1,437.8 | 935 |
| July 13, 2026 | 1,442.4 | 1,440.7 | 1,440.7 | 1,443.4 | 1,440.7 | 931 |
| July 10, 2026 | 1,444.2 | 1,444.7 | 1,444.7 | 1,444.7 | 1,442.8 | 954 |
| July 09, 2026 | 1,444.71 | 1,445.1 | 1,445.1 | 1,445.6 | 1,444.6 | 633 |
| July 08, 2026 | 1,447.4 | 1,440.2 | 1,440.2 | 1,447.4 | 1,440.2 | 2,797 |
| July 07, 2026 | 1,454 | 1,452.6 | 1,452.6 | 1,454 | 1,452.6 | 311 |
| July 06, 2026 | 1,461.79 | 1,457.4 | 1,457.4 | 1,461.79 | 1,457.4 | 63 |
| July 03, 2026 | 1,462.31 | 1,461.5 | 1,461.5 | 1,462.48 | 1,461.5 | 29 |
| July 02, 2026 | 1,461.6 | 1,462.9 | 1,462.9 | 1,462.9 | 1,461.6 | 309 |
| July 01, 2026 | 1,467.51 | 1,467.5 | 1,467.5 | 1,467.51 | 1,467.5 | 12 |
| June 30, 2026 | 1,477 | 1,474.3 | 1,474.3 | 1,477.4 | 1,474.3 | 621 |
| June 29, 2026 | 1,477.31 | 1,476.9 | 1,476.9 | 1,477.68 | 1,476.49 | 5 |
| June 26, 2026 | 1,481.4 | 1,479.7 | 1,479.7 | 1,481.4 | 1,479.7 | 315 |
| June 25, 2026 | 1,477.58 | 1,477 | 1,477 | 1,477.58 | 1,477 | 679 |
| June 24, 2026 | 1,477.33 | 1,477 | 1,477 | 1,477.33 | 1,477 | 4 |
| June 23, 2026 | 1,473.09 | 1,472.5 | 1,472.5 | 1,473.09 | 1,472.2 | 889 |
| June 22, 2026 | 1,471.2 | 1,471.3 | 1,471.3 | 1,471.3 | 1,470.88 | 451 |
| June 19, 2026 | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 616 |
| June 18, 2026 | 1,479.79 | 1,480.8 | 1,480.8 | 1,480.8 | 1,478.92 | 4 |
| June 17, 2026 | 1,476.08 | 1,477.1 | 1,477.1 | 1,477.1 | 1,476 | 620 |
| June 16, 2026 | 1,474.31 | 1,474.1 | 1,474.1 | 1,474.51 | 1,473.89 | 2,460 |
| June 15, 2026 | 1,472.29 | 1,470.7 | 1,470.7 | 1,472.29 | 1,470.7 | 6 |
| June 12, 2026 | 1,467.2 | 1,465.1 | 1,465.1 | 1,467.2 | 1,464.4 | 624 |
| June 10, 2026 | 1,457 | 1,455.9 | 1,455.9 | 1,457.6 | 1,454 | 5,328 |
| June 09, 2026 | 1,458.8 | 1,459.3 | 1,459.3 | 1,460.62 | 1,458.8 | 1,258 |
| June 08, 2026 | 1,459.72 | 1,461.4 | 1,461.4 | 1,461.4 | 1,458.6 | 5,502 |
| June 05, 2026 | 1,466 | 1,460.7 | 1,460.7 | 1,466 | 1,460.7 | 312 |
| June 04, 2026 | 1,466.4 | 1,465.5 | 1,465.5 | 1,466.4 | 1,465.5 | 331 |
| June 03, 2026 | 1,464.8 | 1,462 | 1,462 | 1,465.4 | 1,462 | 1,547 |
| June 02, 2026 | 1,469.6 | 1,468.7 | 1,468.7 | 1,469.6 | 1,468.7 | 16 |
| June 01, 2026 | 1,471.6 | 1,466 | 1,466 | 1,471.6 | 1,466 | 618 |
| May 29, 2026 | 1,475.4 | 1,477.3 | 1,477.3 | 1,477.3 | 1,475.4 | 1,545 |
| May 28, 2026 | 1,470.4 | 1,476 | 1,476 | 1,476 | 1,470.4 | 660 |
| May 27, 2026 | 1,473.8 | 1,471.4 | 1,471.4 | 1,473.8 | 1,470.6 | 962 |
| May 26, 2026 | 1,468.6 | 1,468.7 | 1,468.7 | 1,468.7 | 1,466.6 | 471 |
| May 22, 2026 | 1,460.6 | 1,461.2 | 1,461.2 | 1,462.8 | 1,460.4 | 10,242 |
| May 21, 2026 | 1,458.4 | 1,456.2 | 1,456.2 | 1,458.4 | 1,456.2 | 325 |
| May 20, 2026 | 1,453.2 | 1,458.2 | 1,458.2 | 1,459.8 | 1,452.4 | 6,904 |
| May 19, 2026 | 1,455 | 1,449.4 | 1,449.4 | 1,455 | 1,449.4 | 642 |
| May 18, 2026 | 1,460.4 | 1,457.9 | 1,457.9 | 1,462.4 | 1,457.9 | 1,884 |
| May 15, 2026 | 1,464.2 | 1,463.9 | 1,463.9 | 1,464.2 | 1,463.2 | 393 |
| May 14, 2026 | 1,462.74 | 1,464.1 | 1,464.1 | 1,464.1 | 1,462.74 | 811 |
| May 13, 2026 | 1,457.91 | 1,457.9 | 1,457.9 | 1,457.91 | 1,457.9 | 13,716 |
| May 12, 2026 | 1,461.11 | 1,461.3 | 1,461.3 | 1,461.3 | 1,459.6 | 18,626 |
| May 11, 2026 | 1,464.4 | 1,458.9 | 1,458.9 | 1,464.8 | 1,458.9 | 3,072 |
| May 08, 2026 | 1,464.2 | 1,464 | 1,464 | 1,466.4 | 1,464 | 944 |
| May 07, 2026 | 1,466.4 | 1,464.6 | 1,464.6 | 1,466.4 | 1,464.6 | 1,555 |