Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) LSE

1,488.60

-0.4(-0.03%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,489.81,4891,4891,489.81,4892
August 14, 20251,492.41,491.61,491.61,492.41,491.680
August 13, 20251,497.731,499.41,499.41,499.41,497.73226
August 12, 20251,493.21,4911,4911,493.21,4911,054
August 11, 20251,504.291,500.41,500.41,504.291,500.413
August 08, 20251,5121,504.61,504.61,5121,504.6660
August 07, 20251,520.81,509.21,509.21,520.81,509.21,240
August 06, 20251,516.21,5171,5171,5191,516.2604
August 05, 20251,511.61,516.21,516.21,516.21,511.6330
August 04, 20251,5081,515.81,515.81,515.81,5085,220
August 01, 20251,495.81,510.61,510.61,510.61,495.813,047
July 31, 20251,495.81,498.81,498.81,498.81,495.86,309
July 30, 20251,498.61,495.81,495.81,498.61,492.26,733
July 29, 20251,498.41,498.61,498.61,499.61,498.48,319
July 28, 20251,508.61,502.41,502.41,508.61,501.24,722
July 25, 20251,504.81,510.21,510.21,510.21,504.87,622
July 24, 20251,5051,505.71,505.71,505.71,503.212,978
July 23, 20251,509.41,5071,5071,509.81,50712,358
July 22, 20251,511.41,513.91,513.91,513.91,511.48,759
July 21, 20251,5081,508.41,508.41,508.81,5082
July 18, 20251,4961,499.41,499.41,499.41,496304
July 17, 20251,494.61,496.81,496.81,497.41,494.6312
July 16, 20251,498.41,501.81,501.81,501.81,497.6731
July 15, 20251,502.21,497.21,497.21,502.21,497.2306
July 14, 20251,494.81,498.51,498.51,498.51,494.8773
July 11, 20251,4951,495.41,495.41,495.41,495231
July 10, 20251,493.81,488.81,488.81,493.81,488.8310
July 09, 20251,490.81,492.51,492.51,492.51,490.8618
July 08, 20251,4961,494.31,494.31,4961,494.31,352
July 07, 20251,5011,493.21,493.21,502.21,493.211,861
July 04, 20251,5011,503.51,503.51,503.81,5016,653
July 03, 20251,500.61,498.51,498.51,501.41,497.612,853
July 02, 20251,492.41,500.61,500.61,5031,492.41,211
July 01, 20251,496.21,495.11,495.11,496.321,495.12,370
June 30, 20251,489.71,489.71,489.71,489.71,489.70
June 27, 20251,481.81,483.71,483.71,486.81,481.8606
June 26, 20251,483.81,481.51,481.51,484.61,481.5416
June 25, 20251,4821,483.51,483.51,483.51,48214
June 24, 20251,481.81,485.21,485.21,485.21,481913
June 23, 20251,485.21,490.41,490.41,491.41,485.2605
June 20, 20251,484.81,485.21,485.21,485.21,484.8909
June 19, 20251,4871,485.31,485.31,487.61,485.37,544
June 18, 20251,4891,491.51,491.51,491.51,489419
June 17, 20251,484.11,484.11,484.11,484.11,484.10
June 16, 20251,4821,483.81,483.81,485.41,4821,214
June 13, 20251,481.81,478.91,478.91,481.81,478.9141
June 12, 20251,484.41,487.81,487.81,489.41,484.41,673
June 11, 20251,476.61,476.61,476.61,476.61,476.60
June 10, 20251,473.81,472.81,472.81,473.81,472.82,987
June 09, 20251,4641,4641,4641,4641,4640
June 06, 20251,464.21,464.71,464.71,464.71,463.8909
June 05, 20251,467.21,460.81,460.81,467.21,460.86,097
June 04, 20251,466.51,466.51,466.51,466.51,466.50
June 03, 20251,4721,466.91,466.91,472.41,466.9604
June 02, 20251,4701,4691,4691,4701,469509
May 30, 20251,467.41,468.11,468.11,468.11,466.6607
May 29, 20251,454.21,467.41,467.41,467.41,454.21,362
May 28, 20251,458.61,457.21,457.21,458.61,457.21,833
May 27, 20251,458.21,458.21,458.21,458.21,458.20
May 23, 20251,455.61,453.71,453.71,455.61,453.7307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved