Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR - PRIR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,537.2	1,535.8	1,535.8	1,537.2	1,535.8	27
November 06, 2025	1,537.85	1,539	1,539	1,539.2	1,537.85	128
November 05, 2025	1,537.1	1,537.1	1,537.1	1,537.1	1,537.1	0
November 04, 2025	1,537.68	1,540.9	1,540.9	1,540.9	1,537.68	1,424
November 03, 2025	1,535.3	1,532.8	1,532.8	1,535.4	1,531.8	24,810
October 31, 2025	1,537.6	1,537	1,537	1,540	1,537	31,784
October 30, 2025	1,538.8	1,539.8	1,539.8	1,539.8	1,538.6	317
October 29, 2025	1,539	1,542.3	1,542.3	1,542.4	1,539	18,325
October 28, 2025	1,534.11	1,536	1,536	1,537.6	1,534.11	2,389
October 27, 2025	1,525.4	1,527.7	1,527.7	1,527.7	1,525	787
October 24, 2025	1,525.6	1,528.3	1,528.3	1,528.3	1,525.6	1,612
October 23, 2025	1,524.2	1,528.6	1,528.6	1,528.8	1,524.2	1,200
October 22, 2025	1,525.8	1,525.8	1,525.8	1,525.8	1,525.8	0
October 21, 2025	1,523.6	1,523.6	1,523.6	1,523.6	1,523.6	0
October 20, 2025	1,520.2	1,523	1,523	1,523	1,520.2	1,174
October 17, 2025	1,531.4	1,526	1,526	1,531.4	1,526	301
October 16, 2025	1,523.6	1,525.4	1,525.4	1,525.4	1,523.6	21
October 15, 2025	1,526.6	1,524.6	1,524.6	1,526.6	1,524.6	2
October 14, 2025	1,524	1,524.6	1,524.6	1,524.6	1,522.8	304
October 13, 2025	1,514.1	1,514.1	1,514.1	1,514.1	1,514.1	0
October 10, 2025	1,517.7	1,517.7	1,517.7	1,517.7	1,517.7	0
October 09, 2025	1,507.8	1,508.8	1,508.8	1,509	1,507.8	112
October 08, 2025	1,504.6	1,506.6	1,506.6	1,506.6	1,504.6	67
October 07, 2025	1,505.8	1,505.2	1,505.2	1,505.8	1,505	7
October 06, 2025	1,505.8	1,506.4	1,506.4	1,507.2	1,505.8	1,213
October 03, 2025	1,515	1,513.2	1,513.2	1,515	1,513.2	50
October 02, 2025	1,513.4	1,513	1,513	1,513.4	1,513	128
October 01, 2025	1,509	1,508.8	1,508.8	1,509	1,508.8	9
September 30, 2025	1,514.8	1,512.4	1,512.4	1,514.8	1,512.4	306
September 29, 2025	1,510.2	1,514	1,513.8	1,514	1,510.2	608
September 26, 2025	1,511.2	1,509.6	1,509.6	1,511.2	1,508.2	312
September 25, 2025	1,508	1,509.4	1,509.4	1,510.2	1,508	928
September 24, 2025	1,510.6	1,508.4	1,508.4	1,510.6	1,508.4	608
September 23, 2025	1,509	1,508.2	1,508.2	1,509	1,508.2	16,000
September 22, 2025	1,506.2	1,507	1,507	1,507.8	1,506.2	615
September 19, 2025	1,507.4	1,506.3	1,506.3	1,507.4	1,506.2	13,044
September 18, 2025	1,504.2	1,506.6	1,506.6	1,506.6	1,504.2	309
September 17, 2025	1,506	1,506.4	1,506.4	1,506.8	1,506	5
September 16, 2025	1,505.4	1,505.4	1,505.4	1,505.4	1,505.4	0
September 15, 2025	1,500	1,500.8	1,500.8	1,500.8	1,500	2
September 12, 2025	1,498.2	1,497.9	1,497.9	1,498.2	1,497.9	42
September 11, 2025	1,503	1,502.6	1,502.6	1,503	1,502.6	4
September 10, 2025	1,499.4	1,501.8	1,501.8	1,501.8	1,499.4	606
September 09, 2025	1,502.2	1,503.4	1,503.4	1,504	1,502.2	608
September 08, 2025	1,508.2	1,506.6	1,506.6	1,508.2	1,506.6	408
September 05, 2025	1,504	1,504.3	1,504.3	1,504.3	1,504	4
September 04, 2025	1,497.6	1,496.6	1,496.6	1,498.4	1,496.6	2,900
September 03, 2025	1,494.4	1,496.6	1,496.6	1,496.6	1,493.6	6,429
September 02, 2025	1,490.2	1,495.4	1,495.4	1,495.4	1,490.2	18,915
September 01, 2025	1,492	1,488.4	1,488.4	1,492.6	1,488.4	643
August 29, 2025	1,497.2	1,494.1	1,494.1	1,497.2	1,494.1	5,658
August 28, 2025	1,491.4	1,492.4	1,492.4	1,492.4	1,491.4	610
August 27, 2025	1,490.2	1,487.8	1,487.8	1,491.2	1,486.8	915
August 26, 2025	1,492.4	1,492.2	1,492.2	1,492.4	1,492.2	2
August 22, 2025	1,494.2	1,498.5	1,498.5	1,498.8	1,494.2	318
August 21, 2025	1,493.6	1,493	1,493	1,493.6	1,493	4
August 20, 2025	1,490	1,498.6	1,498.6	1,498.6	1,490	2,673
August 19, 2025	1,491.6	1,492.3	1,492.3	1,492.4	1,491.6	3
August 18, 2025	1,490.4	1,488.6	1,488.6	1,490.8	1,488.6	612
August 15, 2025	1,489.8	1,489	1,489	1,489.8	1,489	2

Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PRIR.L) LSE