Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR.L) LSE
1,470.40
+1.90002(+0.13%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,470.40
+1.90002(+0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,468.6 | 1,470.4 | 1,470.4 | 1,470.4 | 1,468.6 | 142 |
| April 01, 2026 | 1,473.2 | 1,468.5 | 1,468.5 | 1,473.2 | 1,468.5 | 6,245 |
| March 31, 2026 | 1,456.8 | 1,468.4 | 1,468.4 | 1,468.4 | 1,456.2 | 3,579 |
| March 30, 2026 | 1,452.4 | 1,457 | 1,457 | 1,457.8 | 1,452 | 12,176 |
| March 27, 2026 | 1,445.8 | 1,445 | 1,445 | 1,445.8 | 1,445 | 109 |
| March 26, 2026 | 1,449.2 | 1,447.6 | 1,447.6 | 1,449.2 | 1,447.6 | 4 |
| March 25, 2026 | 1,458.6 | 1,459.3 | 1,459.3 | 1,460.2 | 1,458.4 | 3,065 |
| March 23, 2026 | 1,447.52 | 1,452.5 | 1,452.5 | 1,460.2 | 1,444.6 | 6,730 |
| March 19, 2026 | 1,458.6 | 1,456.2 | 1,456.2 | 1,458.6 | 1,456 | 25 |
| March 18, 2026 | 1,460.8 | 1,462.2 | 1,462.2 | 1,462.2 | 1,460.8 | 7 |
| March 17, 2026 | 1,465 | 1,464.9 | 1,464.9 | 1,465 | 1,464.9 | 4 |
| March 16, 2026 | 1,461.8 | 1,461.2 | 1,461.2 | 1,462 | 1,461.2 | 5,063 |
| March 13, 2026 | 1,461.4 | 1,456.9 | 1,456.9 | 1,461.6 | 1,456.9 | 5,922 |
| March 12, 2026 | 1,461.8 | 1,457.6 | 1,457.6 | 1,461.8 | 1,457.6 | 1,240 |
| March 11, 2026 | 1,465 | 1,462.3 | 1,462.3 | 1,465 | 1,462 | 310 |
| March 10, 2026 | 1,476.4 | 1,476.4 | 1,476.4 | 1,476.4 | 1,476.4 | 250 |
| March 09, 2026 | 1,467 | 1,470.4 | 1,470.4 | 1,470.4 | 1,466.8 | 53,693 |
| March 06, 2026 | 1,477.8 | 1,471.2 | 1,471.2 | 1,477.8 | 1,471.2 | 1,106 |
| March 05, 2026 | 1,482.6 | 1,480.5 | 1,480.5 | 1,484 | 1,480.5 | 9 |
| March 04, 2026 | 1,488.2 | 1,493.2 | 1,493.2 | 1,493.2 | 1,488.2 | 6,116 |
| March 03, 2026 | 1,487.4 | 1,488.2 | 1,488.2 | 1,488.2 | 1,487.4 | 462 |
| March 02, 2026 | 1,513.34 | 1,503.6 | 1,503.6 | 1,513.34 | 1,502.8 | 4,545 |
| February 27, 2026 | 1,514.4 | 1,517 | 1,517 | 1,517 | 1,514.2 | 9 |
| February 26, 2026 | 1,502.2 | 1,504.3 | 1,504.3 | 1,504.3 | 1,501.6 | 12,902 |
| February 25, 2026 | 1,501.2 | 1,502.2 | 1,502.2 | 1,502.2 | 1,501.2 | 325 |
| February 24, 2026 | 1,499.6 | 1,499.6 | 1,499.6 | 1,499.6 | 1,499.6 | 0 |
| February 23, 2026 | 1,502.8 | 1,503.8 | 1,503.8 | 1,503.8 | 1,501.4 | 1,530 |
| February 20, 2026 | 1,501.2 | 1,500.4 | 0 | 1,501.4 | 1,500.4 | 2,661 |
| February 19, 2026 | 1,499.4 | 1,502 | 0 | 1,502 | 1,499.4 | 1,053 |
| February 18, 2026 | 1,498 | 1,497.2 | 0 | 1,499.2 | 1,497.2 | 6 |
| February 17, 2026 | 1,501.2 | 1,501 | 0 | 1,501.2 | 1,501 | 420 |
| February 16, 2026 | 1,490.6 | 1,489.8 | 0 | 1,491.6 | 1,489.8 | 2,334 |
| February 13, 2026 | 1,493.2 | 1,492.8 | 0 | 1,494 | 1,492.8 | 921 |
| February 12, 2026 | 1,488 | 1,490.9 | 0 | 1,490.9 | 1,488 | 617 |
| February 11, 2026 | 1,486.4 | 1,487.1 | 0 | 1,487.1 | 1,486 | 6,863 |
| February 10, 2026 | 1,487.6 | 1,487.6 | 0 | 1,487.6 | 1,487.6 | 0 |
| February 09, 2026 | 1,481.2 | 1,482.2 | 0 | 1,487.8 | 1,481.2 | 2,720 |
| February 06, 2026 | 1,479.8 | 1,478.7 | 0 | 1,479.8 | 1,478.7 | 16 |
| February 05, 2026 | 1,473.2 | 1,482.8 | 0 | 1,483 | 1,473.2 | 322 |
| February 04, 2026 | 1,469.4 | 1,470.2 | 0 | 1,470.2 | 1,469 | 215 |
| February 03, 2026 | 1,466.2 | 1,465.4 | 0 | 1,468.02 | 1,465.4 | 8,088 |
| February 02, 2026 | 1,470.6 | 1,470.9 | 0 | 1,471.6 | 1,470.6 | 67 |
| January 30, 2026 | 1,475.2 | 1,475.1 | 0 | 1,475.2 | 1,475.1 | 620 |
| January 29, 2026 | 1,475.8 | 1,477.4 | 0 | 1,478.6 | 1,475.8 | 30,652 |
| January 28, 2026 | 1,477.4 | 1,475.1 | 0 | 1,477.4 | 1,475.1 | 17,532 |
| January 27, 2026 | 1,480.8 | 1,480.8 | 0 | 1,480.8 | 1,480.8 | 0 |
| January 26, 2026 | 1,476.6 | 1,476.3 | 0 | 1,476.6 | 1,476.3 | 1,923 |
| January 23, 2026 | 1,477 | 1,472 | 0 | 1,477 | 1,472 | 8,355 |
| January 22, 2026 | 1,478 | 1,477.2 | 0 | 1,480.4 | 1,477.2 | 501 |
| January 21, 2026 | 1,482.6 | 1,477.9 | 0 | 1,482.6 | 1,477.9 | 676 |
| January 20, 2026 | 1,479.8 | 1,479.7 | 0 | 1,479.8 | 1,478.4 | 3,035 |
| January 19, 2026 | 1,478.8 | 1,474.3 | 0 | 1,478.8 | 1,473.8 | 8,724 |
| January 16, 2026 | 1,474 | 1,473.1 | 0 | 1,474.8 | 1,473.1 | 618 |
| January 15, 2026 | 1,471.8 | 1,475.7 | 0 | 1,477 | 1,471.8 | 1,854 |
| January 14, 2026 | 1,471.8 | 1,473.8 | 0 | 1,473.8 | 1,471.8 | 960 |
| January 13, 2026 | 1,469 | 1,471.9 | 0 | 1,471.9 | 1,469 | 7,840 |
| January 12, 2026 | 1,474.6 | 1,473.8 | 0 | 1,474.6 | 1,472.8 | 777 |
| January 09, 2026 | 1,471.8 | 1,471.6 | 0 | 1,472.4 | 1,470.8 | 974 |
| January 08, 2026 | 1,472.4 | 1,471.2 | 0 | 1,472.6 | 1,471.2 | 157 |
| January 07, 2026 | 1,471.2 | 1,471.6 | 0 | 1,471.6 | 1,469.6 | 1,210 |