48.83
+0.35(+0.72%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
September 25, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
September 24, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
September 23, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
September 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
September 19, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
September 18, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
September 17, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
September 16, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
September 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
September 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
September 11, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
September 10, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
September 09, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
September 08, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
September 05, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
September 04, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
September 03, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
September 02, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
August 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
August 28, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
August 27, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
August 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
August 25, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
August 22, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
August 21, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
August 20, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
August 19, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
August 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
August 15, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
August 14, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
August 13, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
August 12, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
August 11, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
August 08, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
August 07, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
August 06, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
August 05, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
August 04, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
August 01, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
July 31, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
July 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
July 29, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
July 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
July 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
July 23, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
July 22, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
July 21, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
July 18, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
July 17, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
July 16, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
July 15, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
July 14, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
July 11, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
July 10, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
July 09, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
July 08, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
July 07, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
July 03, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |