T. Rowe Price Financial Services Fund (PRISX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRISX Historical Return
If you invested $1000 in T. Rowe Price Financial Services Fund (PRISX) 10 years ago, it would be worth $4,162.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.04, while $1000 invested 1 year ago would be worth $1,147.54. This corresponds to total returns of 316.21%, 84%, 14.75%, respectively, with annualized returns of 15.32%, 12.97%, 14.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRISX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 51.54 | 52.11 | 52.11 | 52.11 | 51.54 | 0 |
| August 20, 2026 | 52.1 | 51.54 | 51.54 | 52.1 | 51.54 | 0 |
| August 19, 2026 | 52.46 | 52.1 | 52.1 | 52.46 | 52.1 | 0 |
| August 18, 2026 | 53.01 | 52.46 | 52.46 | 53.01 | 52.46 | 0 |
| August 17, 2026 | 53.01 | 52.38 | 52.38 | 53.01 | 52.38 | 0 |
| August 14, 2026 | 52.21 | 52.95 | 52.95 | 52.95 | 52.21 | 0 |
| August 13, 2026 | 52.52 | 52.95 | 52.95 | 52.95 | 52.52 | 0 |
| August 12, 2026 | 52.21 | 52.52 | 52.52 | 52.52 | 52.21 | 0 |
| August 11, 2026 | 52.21 | 52.26 | 52.26 | 52.26 | 52.21 | 0 |
| August 10, 2026 | 52.18 | 52.21 | 52.21 | 52.21 | 52.18 | 0 |
| August 07, 2026 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| August 06, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| August 05, 2026 | 52.48 | 52.62 | 52.62 | 52.62 | 52.48 | 0 |
| August 04, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| August 03, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| July 31, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| July 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| July 29, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| July 28, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| July 27, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| July 23, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| July 22, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| July 21, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| July 20, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| July 17, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| July 16, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| July 15, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| July 14, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| July 13, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| July 10, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| July 09, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| July 08, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| July 07, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| July 06, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| July 02, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| July 01, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| June 30, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| June 29, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| June 26, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| June 25, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| June 24, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| June 23, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| June 22, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| June 18, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| June 17, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| June 16, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| June 15, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| June 12, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| June 11, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| June 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| June 09, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| June 08, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| June 05, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| June 04, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| June 03, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| June 02, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| June 01, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| May 29, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| May 28, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
| May 27, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
AD
