Amundi Core US Treasury Bond UCITS ETF Dist (PRIT.L) LSE

Currency In GBp

AD

PRIT.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PRIT.L) since IPO date, it would be worth 806.69 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 998.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,017.84 GBp. This corresponds to total returns of -19.33%, -0.16%, 1.78%, respectively, with annualized returns of -2.87%, -0.03%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20261,425.21,425.91,425.91,425.91,425.2646
June 17, 20261,406.81,409.11,409.11,409.11,406.84
June 15, 20261,4021,402.41,402.41,402.41,402646
June 03, 20261,395.31,397.91,397.91,397.91,395.362
June 02, 20261,398.81,397.61,397.61,399.81,397.63,547
May 29, 20261,400.711,398.11,398.11,400.711,398.1658
May 28, 20261,399.41,399.11,399.11,399.41,399.1652
May 22, 20261,392.861,389.71,389.71,392.861,389.76
May 19, 20261,392.091,387.31,387.31,392.091,387.31,289
May 18, 20261,396.61,392.21,392.21,396.61,392.21,108
May 12, 20261,388.511,389.61,389.61,389.61,388.51118
May 07, 20261,386.471,384.31,384.31,386.471,384.32
May 06, 20261,386.81,387.61,387.61,387.61,386.84
May 01, 20261,383.611,381.81,381.81,383.611,381.870
April 29, 20261,394.221,394.31,394.31,394.31,393693
April 28, 20261,396.291,395.21,395.21,396.291,395.22,860
April 27, 20261,393.471,392.21,392.21,393.471,392.23,820
April 23, 20261,3991,396.41,396.41,3991,396.4978
April 22, 20261,397.591,399.11,399.11,399.11,396.517
April 21, 20261,400.171,3981,3981,400.171,39820
April 16, 20261,392.941,395.91,395.91,395.91,392.941,044
April 15, 20261,395.21,390.71,390.71,395.21,390.7656
April 14, 20261,395.091,392.81,392.81,396.61,392.85
April 10, 20261,407.041,399.41,399.41,407.041,399.478
April 08, 20261,4111,405.61,405.61,4111,405.2382
April 07, 20261,418.941,417.81,417.81,418.941,417.81,120
April 02, 20261,422.61,424.21,424.21,424.21,422.6224
April 01, 20261,421.421,414.31,414.31,421.421,414.3102
March 31, 20261,4271,4271,424.71,4271,427640
March 30, 20261,4261,4261,4261,4261,4260
March 27, 20261,401.591,408.41,408.41,408.41,401.5963
March 26, 20261,403.331,404.11,404.11,404.11,403.33674
March 25, 20261,4051,4051,4051,4051,4050
March 24, 20261,401.271,399.71,399.71,401.271,399.62491
March 23, 2026-1-11,399.3-1-10
March 20, 20261,407.191,406.81,406.81,407.191,406.856
March 19, 2026-1-11,409.2-1-10
March 18, 20261,418.421,416.11,416.11,418.421,416.1320
March 17, 20261,416.871,417.51,417.51,417.51,416.87304
March 16, 20261,422.231,418.81,418.81,422.231,418.811
March 13, 20261,421.71,421.71,421.71,421.71,421.70
March 12, 20261,410.671,411.81,411.81,411.81,410.6719,777
March 11, 20261,410.21,409.51,409.51,410.21,409.52
March 10, 20261,412.41,412.41,412.41,412.41,412.40
March 09, 20261,420.731,416.81,416.81,420.731,416.8382
March 06, 20261,419.621,416.71,416.71,419.621,416.758,064
March 05, 20261,423.991,4261,4261,4261,420.82132
March 04, 20261,425.351,425.61,425.61,426.311,422.3569,431
March 03, 20261,4291,430.31,430.31,434.551,429365
March 02, 20261,433.621,426.11,426.11,433.621,426.1134,698
February 27, 20261,416.81,422.61,422.61,422.61,416.81,685
February 26, 20261,409.491,412.11,412.11,412.11,408.65291
February 25, 20261,410.111,408.11,408.11,410.111,408.147,318
February 24, 20261,413.151,409.31,409.31,413.951,409.3510
February 23, 20261,407.451,412.21,412.21,412.21,407.4510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved