1,474.40
-5.1(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,478.51 | 1,478.18 | 1,478.18 | 1,478.87 | 1,478.18 | 4,008 |
| November 06, 2025 | 1,477.53 | 1,479.5 | 1,479.5 | 1,481.4 | 1,477.53 | 70 |
| November 05, 2025 | 1,487.02 | 1,482 | 1,482 | 1,487.73 | 1,482 | 710 |
| November 04, 2025 | 1,483.58 | 1,486.4 | 1,486.4 | 1,483.58 | 1,483.58 | 438 |
| November 03, 2025 | 1,475.2 | 1,472.6 | 1,472.6 | 1,475.2 | 1,472.2 | 626 |
| October 31, 2025 | 1,472.4 | 1,475 | 1,475 | 1,477.47 | 1,472.4 | 1,217 |
| October 30, 2025 | 1,469.41 | 1,475.9 | 1,475.9 | 1,475.9 | 1,468.84 | 777 |
| October 29, 2025 | 1,475.93 | 1,471.3 | 1,471.3 | 1,475.93 | 1,471.3 | 320 |
| October 28, 2025 | 1,464.07 | 1,467.3 | 1,467.3 | 1,467.83 | 1,464.07 | 464 |
| October 27, 2025 | 1,457.03 | 1,460.3 | 1,460.3 | 1,460.3 | 1,457.03 | 1,320 |
| October 24, 2025 | 1,461.93 | 1,460.63 | 1,460.63 | 1,462.03 | 1,460.63 | 1,861 |
| October 23, 2025 | 1,461.65 | 1,461.9 | 1,461.9 | 1,461.9 | 1,461.65 | 588 |
| October 22, 2025 | 1,464.51 | 1,459.2 | 1,459.2 | 1,464.51 | 1,459.2 | 1,276 |
| October 21, 2025 | 1,455.78 | 1,457.2 | 1,457.2 | 1,457.2 | 1,455.2 | 2,006 |
| October 20, 2025 | 1,451.86 | 1,449.9 | 1,449.9 | 1,451.86 | 1,449.9 | 233 |
| October 17, 2025 | 1,451.91 | 1,452.9 | 1,452.9 | 1,452.9 | 1,451.18 | 1,186 |
| October 16, 2025 | 1,446.48 | 1,446.1 | 1,446.1 | 1,446.48 | 1,445.74 | 1,024 |
| October 15, 2025 | 1,455.4 | 1,451.8 | 1,451.8 | 1,457 | 1,451.8 | 3,448 |
| October 14, 2025 | 1,462.4 | 1,458.8 | 1,458.8 | 1,465.8 | 1,458.8 | 4,203 |
| October 13, 2025 | 1,454 | 1,453.3 | 1,453.3 | 1,454.6 | 1,452.33 | 2,111 |
| October 10, 2025 | 1,451.63 | 1,451 | 1,451 | 1,456.33 | 1,451 | 1,324 |
| October 09, 2025 | 1,442.48 | 1,450.2 | 1,445.58 | 1,450.2 | 1,442.48 | 1,769 |
| October 08, 2025 | 1,437.13 | 1,439.9 | 1,439.9 | 1,439.9 | 1,437.13 | 10 |
| October 07, 2025 | 1,432.33 | 1,435.78 | 1,435.78 | 1,435.78 | 1,432.33 | 30 |
| October 06, 2025 | 1,431.2 | 1,429.3 | 1,431.13 | 1,434.51 | 1,431.13 | 989 |
| October 03, 2025 | 1,434.51 | 1,432.7 | 1,432.7 | 1,436.8 | 1,432.7 | 7,050 |
| October 02, 2025 | 1,429.52 | 1,439.3 | 1,439.3 | 1,439.3 | 1,429.52 | 841 |
| October 01, 2025 | 1,427.8 | 1,431.3 | 1,431.3 | 1,431.3 | 1,427.32 | 722 |
| September 30, 2025 | 1,434.2 | 1,434.3 | 1,434.3 | 1,434.3 | 1,432.53 | 7,130 |
| September 29, 2025 | 1,432.2 | 1,435.13 | 1,435.13 | 1,435.13 | 1,432.2 | 709 |
| September 26, 2025 | 1,433.8 | 1,433.8 | 1,433.8 | 1,433.8 | 1,433.8 | 0 |
| September 25, 2025 | 1,433.27 | 1,438.6 | 1,438.6 | 1,438.6 | 1,431.97 | 308 |
| September 24, 2025 | 1,431.18 | 1,432.73 | 1,432.73 | 1,434.36 | 1,431.18 | 393 |
| September 23, 2025 | 1,424.72 | 1,424.5 | 1,424.5 | 1,424.72 | 1,423.93 | 1,405 |
| September 22, 2025 | 1,425.83 | 1,425.3 | 1,425.3 | 1,425.83 | 1,425.3 | 1,528 |
| September 19, 2025 | 1,427.8 | 1,428.5 | 1,428.5 | 1,429.2 | 1,427.8 | 7,428 |
| September 18, 2025 | 1,420.23 | 1,422.3 | 1,422.3 | 1,422.3 | 1,420.23 | 80 |
| September 17, 2025 | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 0 |
| September 16, 2025 | 1,417.41 | 1,416.65 | 1,416.65 | 1,420.66 | 1,416.65 | 704 |
| September 15, 2025 | 1,421.36 | 1,422.6 | 1,422.6 | 1,422.79 | 1,419.24 | 823 |
| September 12, 2025 | 1,425.78 | 1,423.9 | 1,423.9 | 1,427.65 | 1,423.04 | 1,353 |
| September 11, 2025 | 1,428.36 | 1,426.2 | 1,426.2 | 1,429.16 | 1,426.2 | 1,008 |
| September 10, 2025 | 1,424.38 | 1,425.5 | 1,425.5 | 1,425.5 | 1,424.38 | 456 |
| September 09, 2025 | 1,420.9 | 1,425.5 | 1,425.5 | 1,425.5 | 1,420.9 | 1,363 |
| September 08, 2025 | 1,426.16 | 1,426.6 | 1,426.6 | 1,426.6 | 1,425.64 | 526 |
| September 05, 2025 | 1,424.37 | 1,425.1 | 1,425.1 | 1,425.1 | 1,424.05 | 137 |
| September 04, 2025 | 1,425.18 | 1,425.7 | 1,425.7 | 1,425.7 | 1,424.73 | 5,790 |
| September 03, 2025 | 1,424.8 | 1,422.4 | 1,422.4 | 1,424.8 | 1,420.24 | 1,690 |
| September 02, 2025 | 1,414.8 | 1,421.42 | 1,421.42 | 1,422.09 | 1,414.8 | 828 |
| September 01, 2025 | 1,410.83 | 1,408.6 | 1,408.6 | 1,410.83 | 1,408.6 | 98 |
| August 29, 2025 | 1,416.8 | 1,413 | 1,413 | 1,418.74 | 1,413 | 1,101 |
| August 28, 2025 | 1,416.19 | 1,415 | 1,415 | 1,416.19 | 1,414.95 | 2,237 |
| August 27, 2025 | 1,419.2 | 1,415.5 | 1,415.5 | 1,419.2 | 1,415.5 | 964 |
| August 26, 2025 | 1,414.19 | 1,413.3 | 1,413.3 | 1,414.19 | 1,411.91 | 1,349 |
| August 22, 2025 | 1,416.99 | 1,409.7 | 1,409.7 | 1,417.6 | 1,409.7 | 1,260 |
| August 21, 2025 | 1,413.75 | 1,414.6 | 1,414.6 | 1,414.6 | 1,411.72 | 2,611 |
| August 20, 2025 | 1,406.25 | 1,411.45 | 1,411.45 | 1,411.86 | 1,406.25 | 115 |
| August 19, 2025 | 1,403.24 | 1,407.8 | 1,407.8 | 1,407.8 | 1,403.24 | 277 |
| August 18, 2025 | 1,402.4 | 1,403.8 | 1,403.8 | 1,403.8 | 1,400.8 | 6,502 |
| August 15, 2025 | 1,404.45 | 1,401.3 | 1,401.3 | 1,404.45 | 1,401.3 | 638 |