Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PRIT.L) LSE

1,455.67

+1.568(+0.11%)

Updated at December 05 10:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,456.361,454.11,454.11,456.361,454.11,901
December 03, 20251,466.61,456.51,456.51,466.61,456.5649
December 02, 20251,469.331,471.71,471.71,472.871,468.73319
December 01, 20251,473.551,468.61,468.61,473.551,466.01885
November 28, 20251,478.631,471.61,471.61,478.631,471.62,526
November 27, 20251,475.761,4751,4751,475.761,475559
November 26, 20251,480.091,482.071,482.071,482.071,479.93109
November 25, 20251,482.61,479.41,479.41,482.61,478.581,376
November 24, 20251,486.171,4851,4851,486.621,484.8530
November 21, 20251,490.61,485.41,485.41,490.61,484.28626
November 20, 20251,482.341,481.91,481.91,482.341,478.64284
November 19, 20251,476.611,482.21,482.21,482.21,475.78645
November 18, 20251,474.131,475.11,474.291,475.11,474.13651
November 17, 20251,4681,469.61,469.61,472.211,467.67,315
November 14, 20251,470.731,471.71,471.71,471.71,470.73674
November 13, 20251,471.81,468.61,468.61,476.121,468.62,537
November 12, 20251,477.581,479.41,479.41,480.981,477.58673
November 11, 20251,475.441,474.21,474.21,476.561,472176
November 10, 20251,468.331,472.31,472.31,472.31,468.332
November 07, 20251,478.511,478.181,478.181,478.871,478.184,008
November 06, 20251,477.531,479.51,479.51,481.41,477.5370
November 05, 20251,487.021,4821,4821,487.731,482710
November 04, 20251,483.581,486.41,486.41,483.581,483.58438
November 03, 20251,475.21,472.61,472.61,475.21,472.2626
October 31, 20251,472.41,4751,4751,477.471,472.41,217
October 30, 20251,469.411,475.91,475.91,475.91,468.84777
October 29, 20251,475.931,471.31,471.31,475.931,471.3320
October 28, 20251,464.071,467.31,467.31,467.831,464.07464
October 27, 20251,457.031,460.31,460.31,460.31,457.031,320
October 24, 20251,461.931,460.631,460.631,462.031,460.631,861
October 23, 20251,461.651,461.91,461.91,461.91,461.65588
October 22, 20251,464.511,459.21,459.21,464.511,459.21,276
October 21, 20251,455.781,457.21,457.21,457.21,455.22,006
October 20, 20251,451.861,449.91,449.91,451.861,449.9233
October 17, 20251,451.911,452.91,452.91,452.91,451.181,186
October 16, 20251,446.481,446.11,446.11,446.481,445.741,024
October 15, 20251,455.41,451.81,451.81,4571,451.83,448
October 14, 20251,462.41,458.81,458.81,465.81,458.84,203
October 13, 20251,4541,453.31,453.31,454.61,452.332,111
October 10, 20251,451.631,4511,4511,456.331,4511,324
October 09, 20251,442.481,450.21,445.581,450.21,442.481,769
October 08, 20251,437.131,439.91,439.91,439.91,437.1310
October 07, 20251,432.331,435.781,435.781,435.781,432.3330
October 06, 20251,431.21,429.31,431.131,434.511,431.13989
October 03, 20251,434.511,432.71,432.71,436.81,432.77,050
October 02, 20251,429.521,439.31,439.31,439.31,429.52841
October 01, 20251,427.81,431.31,431.31,431.31,427.32722
September 30, 20251,434.21,434.31,434.31,434.31,432.537,130
September 29, 20251,432.21,435.131,435.131,435.131,432.2709
September 26, 20251,433.81,433.81,433.81,433.81,433.80
September 25, 20251,433.271,438.61,438.61,438.61,431.97308
September 24, 20251,431.181,432.731,432.731,434.361,431.18393
September 23, 20251,424.721,424.51,424.51,424.721,423.931,405
September 22, 20251,425.831,425.31,425.31,425.831,425.31,528
September 19, 20251,427.81,428.51,428.51,429.21,427.87,428
September 18, 20251,420.231,422.31,422.31,422.31,420.2380
September 17, 20251,4171,4171,4171,4171,4170
September 16, 20251,417.411,416.651,416.651,420.661,416.65704
September 15, 20251,421.361,422.61,422.61,422.791,419.24823
September 12, 20251,425.781,423.91,423.91,427.651,423.041,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved