Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PRIT.L) LSE

1,405.40

+2.3(+0.16%)

Updated at January 15 11:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,400.331,403.11,403.11,403.11,400.3331
January 13, 20261,395.581,401.71,401.71,401.71,395.58949
January 12, 20261,397.631,397.61,397.61,397.631,396.3337
January 09, 20261,402.511,404.71,404.71,404.71,4022,523
January 08, 20261,402.061,401.31,401.31,402.271,400.6510
January 07, 20261,396.41,399.21,399.21,399.21,395.732,172
January 06, 20261,388.61,388.531,388.531,388.941,388.33730
January 05, 20261,400.731,392.11,392.11,400.731,392.11,566
January 02, 20261,398.651,393.41,393.41,398.651,393.41,228
December 31, 20251,404.381,401.31,401.31,404.381,401.36,862
December 30, 20251,394.21,394.81,394.81,394.81,3942,106
December 29, 20251,396.71,397.51,397.51,398.251,395.94478
December 24, 20251,389.261,391.11,391.11,391.11,389.269,090
December 23, 20251,391.931,393.41,393.41,393.41,391.331,158
December 22, 20251,397.11,397.11,397.11,397.11,397.10
December 19, 20251,405.221,406.51,406.51,406.51,405.2234
December 18, 20251,408.751,406.31,406.31,409.731,406.371
December 17, 20251,411.341,402.81,402.81,411.341,402.8153
December 16, 20251,401.391,398.81,398.81,401.391,396.934,935
December 15, 20251,403.551,402.81,402.81,403.551,402.4745
December 12, 20251,403.131,403.41,403.41,403.481,402.93604
December 11, 20251,406.341,401.71,401.71,406.341,401.7269
December 10, 20251,406.651,407.41,407.41,407.41,406.58288
December 09, 20251,404.371,407.671,407.671,407.671,40412,976
December 08, 20251,453.671,452.31,452.31,453.671,452.32
December 05, 20251,453.731,454.31,454.31,455.671,453.7311
December 04, 20251,456.361,454.11,454.11,456.361,454.11,901
December 03, 20251,466.61,456.51,456.51,466.61,456.5649
December 02, 20251,469.331,471.71,471.71,472.871,468.73319
December 01, 20251,473.551,468.61,468.61,473.551,466.01885
November 28, 20251,478.631,471.61,471.61,478.631,471.62,526
November 27, 20251,475.761,4751,4751,475.761,475559
November 26, 20251,480.091,482.071,482.071,482.071,479.93109
November 25, 20251,482.61,479.41,479.41,482.61,478.581,376
November 24, 20251,486.171,4851,4851,486.621,484.8530
November 21, 20251,490.61,485.41,485.41,490.61,484.28626
November 20, 20251,482.341,481.91,481.91,482.341,478.64284
November 19, 20251,476.611,482.21,482.21,482.21,475.78645
November 18, 20251,474.131,475.11,474.291,475.11,474.13651
November 17, 20251,4681,469.61,469.61,472.211,467.67,315
November 14, 20251,470.731,471.71,471.71,471.71,470.73674
November 13, 20251,471.81,468.61,468.61,476.121,468.62,537
November 12, 20251,477.581,479.41,479.41,480.981,477.58673
November 11, 20251,475.441,474.21,474.21,476.561,472176
November 10, 20251,468.331,472.31,472.31,472.31,468.332
November 07, 20251,478.511,478.181,478.181,478.871,478.184,008
November 06, 20251,477.531,479.51,479.51,481.41,477.5370
November 05, 20251,487.021,4821,4821,487.731,482710
November 04, 20251,483.581,486.41,486.41,483.581,483.58438
November 03, 20251,475.21,472.61,472.61,475.21,472.2626
October 31, 20251,472.41,4751,4751,477.471,472.41,217
October 30, 20251,469.411,475.91,475.91,475.91,468.84777
October 29, 20251,475.931,471.31,471.31,475.931,471.3320
October 28, 20251,464.071,467.31,467.31,467.831,464.07464
October 27, 20251,457.031,460.31,460.31,460.31,457.031,320
October 24, 20251,461.931,460.631,460.631,462.031,460.631,861
October 23, 20251,461.651,461.91,461.91,461.91,461.65588
October 22, 20251,464.511,459.21,459.21,464.511,459.21,276
October 21, 20251,455.781,457.21,457.21,457.21,455.22,006
October 20, 20251,451.861,449.91,449.91,451.861,449.9233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved