Amundi Core US Treasury Bond UCITS ETF Dist (PRIT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIT.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PRIT.L) since IPO date, it would be worth 785.65 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 953.45 GBp, while 1000 GBp invested 1 year ago would be worth 963.86 GBp. This corresponds to total returns of -21.43%, -4.66%, -3.61%, respectively, with annualized returns of -3.17%, -0.95%, -3.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,390.87 | 1,385.5 | 1,385.5 | 1,390.87 | 1,385.5 | 187 |
| July 29, 2026 | 1,410.47 | 1,410.4 | 1,410.4 | 1,410.47 | 1,410.4 | 12 |
| July 27, 2026 | 1,404.47 | 1,407.4 | 1,407.4 | 1,407.4 | 1,404.47 | 399 |
| July 22, 2026 | 1,400.8 | 1,398.7 | 1,398.7 | 1,401.6 | 1,398.7 | 960 |
| July 21, 2026 | 1,400.6 | 1,401.1 | 1,401.1 | 1,401.6 | 1,400.6 | 2,284 |
| July 14, 2026 | 1,399.6 | 1,402.8 | 1,402.8 | 1,402.8 | 1,399.6 | 12,836 |
| July 06, 2026 | 1,413.31 | 1,411.3 | 1,411.3 | 1,413.31 | 1,411.3 | 2 |
| July 03, 2026 | 1,411.16 | 1,411.3 | 1,411.3 | 1,411.3 | 1,411.16 | 17,715 |
| June 30, 2026 | 1,431.94 | 1,425.7 | 1,425.7 | 1,431.94 | 1,425.7 | 12 |
| June 25, 2026 | 1,434.07 | 1,432.9 | 1,432.9 | 1,434.07 | 1,432.9 | 696 |
| June 18, 2026 | 1,425.2 | 1,425.9 | 1,425.9 | 1,425.9 | 1,425.2 | 646 |
| June 17, 2026 | 1,406.8 | 1,409.1 | 1,409.1 | 1,409.1 | 1,406.8 | 4 |
| June 15, 2026 | 1,402 | 1,402.4 | 1,402.4 | 1,402.4 | 1,402 | 646 |
| June 03, 2026 | 1,395.3 | 1,397.9 | 1,397.9 | 1,397.9 | 1,395.3 | 62 |
| June 02, 2026 | 1,398.8 | 1,397.6 | 1,397.6 | 1,399.8 | 1,397.6 | 3,547 |
| May 29, 2026 | 1,400.71 | 1,398.1 | 1,398.1 | 1,400.71 | 1,398.1 | 658 |
| May 28, 2026 | 1,399.4 | 1,399.1 | 1,399.1 | 1,399.4 | 1,399.1 | 652 |
| May 22, 2026 | 1,392.86 | 1,389.7 | 1,389.7 | 1,392.86 | 1,389.7 | 6 |
| May 19, 2026 | 1,392.09 | 1,387.3 | 1,387.3 | 1,392.09 | 1,387.3 | 1,289 |
| May 18, 2026 | 1,396.6 | 1,392.2 | 1,392.2 | 1,396.6 | 1,392.2 | 1,108 |
| May 12, 2026 | 1,388.51 | 1,389.6 | 1,389.6 | 1,389.6 | 1,388.51 | 118 |
| May 07, 2026 | 1,386.47 | 1,384.3 | 1,384.3 | 1,386.47 | 1,384.3 | 2 |
| May 06, 2026 | 1,386.8 | 1,387.6 | 1,387.6 | 1,387.6 | 1,386.8 | 4 |
| May 01, 2026 | 1,383.61 | 1,381.8 | 1,381.8 | 1,383.61 | 1,381.8 | 70 |
| April 29, 2026 | 1,394.22 | 1,394.3 | 1,394.3 | 1,394.3 | 1,393 | 693 |
| April 28, 2026 | 1,396.29 | 1,395.2 | 1,395.2 | 1,396.29 | 1,395.2 | 2,860 |
| April 27, 2026 | 1,393.47 | 1,392.2 | 1,392.2 | 1,393.47 | 1,392.2 | 3,820 |
| April 23, 2026 | 1,399 | 1,396.4 | 1,396.4 | 1,399 | 1,396.4 | 978 |
| April 22, 2026 | 1,397.59 | 1,399.1 | 1,399.1 | 1,399.1 | 1,396.5 | 17 |
| April 21, 2026 | 1,400.17 | 1,398 | 1,398 | 1,400.17 | 1,398 | 20 |
| April 16, 2026 | 1,392.94 | 1,395.9 | 1,395.9 | 1,395.9 | 1,392.94 | 1,044 |
| April 15, 2026 | 1,395.2 | 1,390.7 | 1,390.7 | 1,395.2 | 1,390.7 | 656 |
| April 14, 2026 | 1,395.09 | 1,392.8 | 1,392.8 | 1,396.6 | 1,392.8 | 5 |
| April 10, 2026 | 1,407.04 | 1,399.4 | 1,399.4 | 1,407.04 | 1,399.4 | 78 |
| April 08, 2026 | 1,411 | 1,405.6 | 1,405.6 | 1,411 | 1,405.2 | 382 |
| April 07, 2026 | 1,418.94 | 1,417.8 | 1,417.8 | 1,418.94 | 1,417.8 | 1,120 |
| April 02, 2026 | 1,422.6 | 1,424.2 | 1,424.2 | 1,424.2 | 1,422.6 | 224 |
| April 01, 2026 | 1,421.42 | 1,414.3 | 1,414.3 | 1,421.42 | 1,414.3 | 102 |
AD
