Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PRIT.L) LSE

1,403.84

+0.036(+0.00%)

Updated at August 19 09:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,404.451,401.31,401.31,404.451,401.3638
August 14, 20251,407.811,406.41,406.41,407.851,406.4739
August 13, 20251,406.371,406.41,406.41,406.41,404.281,477
August 12, 20251,414.081,407.11,407.11,414.161,407.13,851
August 11, 20251,415.391,420.11,420.11,420.11,415.3928,284
August 08, 20251,417.761,413.91,413.91,418.531,413.911,225
August 07, 20251,425.641,422.71,422.71,426.41,419.657,047
August 06, 20251,433.481,429.31,429.31,433.481,429.3266
August 05, 20251,438.31,435.21,435.21,438.31,434.27315
August 04, 20251,430.921,4361,4361,4361,430.928
August 01, 20251,435.691,437.91,437.91,437.91,435.696
July 31, 20251,428.531,431.71,431.71,434.651,428.531,666
July 30, 20251,418.091,422.81,422.81,422.81,418.0922
July 29, 20251,413.881,418.71,418.71,419.031,412.51,376
July 28, 20251,407.751,406.11,406.11,407.751,405.04522
July 25, 20251,400.381,403.51,403.51,403.81,400.38464
July 24, 20251,390.781,391.631,391.631,391.631,390.221,036
July 23, 20251,394.11,391.71,391.71,394.11,391.7236
July 22, 20251,401.531,400.51,400.51,401.531,399.64247
July 21, 20251,403.011,398.71,398.71,403.361,398.7387
July 18, 20251,398.641,400.71,400.71,400.71,398.44910
July 17, 20251,4011,4021,4021,404.651,401755
July 16, 20251,3991,394.61,394.61,405.41,394.61,706
July 15, 20251,400.41,400.31,400.31,400.41,399.071,127
July 14, 20251,395.281,397.51,397.51,397.51,394.642,352
July 11, 20251,393.141,395.71,395.71,395.71,392.78511
July 10, 20251,388.181,391.51,391.51,393.381,388.18579
July 09, 20251,386.541,387.41,387.41,387.41,384.65357
July 08, 20251,380.071,386.51,386.51,386.51,380.0750
July 07, 20251,386.511,380.21,380.21,388.281,380.2292
July 04, 20251,383.471,384.21,384.21,384.451,383.312,737
July 03, 20251,389.11,382.61,382.61,389.11,381.0612,800
July 02, 20251,382.61,390.11,390.11,393.31,381.81,699
July 01, 20251,382.461,382.81,382.81,382.81,381.631,602
June 30, 20251,378.81,383.31,383.31,3851,378.89,168
June 27, 20251,378.81,380.51,380.51,380.51,378.8325
June 26, 20251,377.961,378.881,378.881,378.881,375.8676
June 25, 20251,389.551,386.31,386.31,389.551,386.3242
June 24, 20251,387.091,386.91,386.91,391.311,383.96295
June 23, 20251,397.81,398.11,398.11,405.171,397.81,086
June 20, 20251,394.081,395.51,395.51,395.51,3921,266
June 19, 20251,401.161,400.61,400.61,401.161,398.52773
June 18, 20251,395.041,397.51,397.51,397.51,395.04655
June 17, 20251,381.21,389.91,389.91,389.91,381.22,307
June 16, 20251,378.231,379.31,379.31,379.31,378.23234
June 13, 20251,388.561,379.51,379.51,390.761,379.558
June 12, 20251,386.131,383.81,383.81,386.131,382.581,114
June 11, 20251,385.061,3831,3831,385.061,382.62,869
June 10, 20251,389.631,383.881,383.881,389.631,383.88505
June 09, 20251,376.931,377.71,377.71,377.71,376.161,522
June 06, 20251,381.751,381.21,381.21,381.751,379.84417
June 05, 20251,384.041,3811,3811,3851,3811,342
June 04, 20251,380.371,383.31,383.31,385.21,379.034,128
June 03, 20251,382.541,382.81,382.81,386.241,381.761,808
June 02, 20251,3801,379.11,379.11,383.391,379.11,249
May 30, 20251,391.61,390.61,390.61,3921,386.810,638
May 29, 20251,380.321,3871,3871,3871,380.322,859
May 28, 20251,381.581,384.11,384.11,384.11,381.581,748
May 27, 20251,380.51,381.31,381.31,381.31,377.632,685
May 23, 20251,380.91,378.71,378.71,380.91,378.73,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved