Amundi Core US Treasury Bond UCITS ETF Dist (PRIT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIT.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PRIT.L) since IPO date, it would be worth 793.99 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 941.87 GBp, while 1000 GBp invested 1 year ago would be worth 950.1 GBp. This corresponds to total returns of -20.6%, -5.81%, -4.99%, respectively, with annualized returns of -2.93%, -1.19%, -4.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 1,405.53 | 1,406.7 | 1,406.7 | 1,406.7 | 1,405.53 | 1,266 |
| November 05, 2026 | 1,394.4 | 1,395.8 | 1,395.8 | 1,395.8 | 1,394.4 | 24 |
| October 30, 2026 | 1,394.2 | 1,395.7 | 1,395.7 | 1,395.7 | 1,394.2 | 2 |
| October 29, 2026 | 1,398.45 | 1,395 | 1,395 | 1,401.48 | 1,395 | 432 |
| October 27, 2026 | 1,400.4 | 1,400.6 | 1,400.6 | 1,400.6 | 1,399.2 | 945 |
| October 22, 2026 | 1,390.8 | 1,393.8 | 1,393.8 | 1,394.2 | 1,390.8 | 6,689 |
| October 21, 2026 | 1,382.6 | 1,382.6 | 1,382.6 | 1,382.6 | 1,382.6 | 2,623 |
| October 16, 2026 | 1,387.5 | 1,390 | 1,390 | 1,390 | 1,387.5 | 584 |
| October 15, 2026 | 1,398.4 | 1,397.7 | 1,397.7 | 1,400.07 | 1,397.7 | 836 |
| October 14, 2026 | 1,395 | 1,396.7 | 1,396.7 | 1,396.7 | 1,394.8 | 3 |
| October 13, 2026 | 1,392.83 | 1,389.1 | 1,389.1 | 1,392.83 | 1,389.1 | 214 |
| October 12, 2026 | 1,387.4 | 1,389.6 | 1,389.6 | 1,389.6 | 1,387.4 | 642 |
| October 07, 2026 | 1,382.4 | 1,385.6 | 1,385.6 | 1,385.6 | 1,382.4 | 969 |
| October 06, 2026 | 1,384.8 | 1,380.6 | 1,380.6 | 1,384.8 | 1,380.6 | 644 |
| October 02, 2026 | 1,390.8 | 1,385.2 | 1,385.2 | 1,390.8 | 1,385.2 | 644 |
| October 01, 2026 | 1,383 | 1,386.4 | 1,386.4 | 1,386.4 | 1,383 | 652 |
| September 30, 2026 | 1,379 | 1,378.4 | 1,378.4 | 1,379 | 1,378.4 | 652 |
| September 29, 2026 | 1,384.9 | 1,385 | 1,385 | 1,385 | 1,384.9 | 10 |
| September 28, 2026 | 1,383.4 | 1,380.8 | 1,380.8 | 1,383.4 | 1,380.8 | 1,474 |
| September 25, 2026 | 1,389.8 | 1,386.1 | 1,386.1 | 1,389.8 | 1,386.1 | 975 |
| September 23, 2026 | 1,396.6 | 1,392.5 | 1,392.5 | 1,396.6 | 1,392.5 | 648 |
| September 21, 2026 | 1,387.3 | 1,388.3 | 1,388.3 | 1,388.3 | 1,387.3 | 16,260 |
| September 18, 2026 | 1,390.2 | 1,384.7 | 1,384.7 | 1,390.2 | 1,384.7 | 1,041 |
| September 16, 2026 | 1,379.2 | 1,380.4 | 1,380.4 | 1,380.4 | 1,379.2 | 508 |
| September 07, 2026 | 1,383.2 | 1,380.6 | 1,380.6 | 1,383.2 | 1,380.6 | 978 |
| September 04, 2026 | 1,383.55 | 1,384.1 | 1,384.1 | 1,384.1 | 1,383.55 | 3,827 |
| September 03, 2026 | 1,386.6 | 1,384.4 | 1,384.4 | 1,387.8 | 1,384.4 | 3,198 |
| September 02, 2026 | 1,384.4 | 1,383.6 | 1,383.6 | 1,384.4 | 1,383.6 | 652 |
| August 28, 2026 | 1,382.87 | 1,384.1 | 1,384.1 | 1,384.1 | 1,382.87 | 658 |
| August 24, 2026 | 1,375.6 | 1,376.5 | 1,376.5 | 1,376.5 | 1,375.6 | 328 |
| August 21, 2026 | 1,374.73 | 1,374.2 | 1,374.2 | 1,375.2 | 1,374.2 | 1,783 |
| August 20, 2026 | 1,381.2 | 1,375 | 1,375 | 1,381.2 | 1,375 | 981 |
| August 19, 2026 | 1,384.2 | 1,380.8 | 1,380.8 | 1,384.2 | 1,380.8 | 673 |
| August 18, 2026 | 1,382.8 | 1,382.7 | 1,382.7 | 1,382.8 | 1,382.7 | 325 |
| August 17, 2026 | 1,382.6 | 1,381.7 | 1,381.7 | 1,382.6 | 1,381.7 | 650 |
| August 13, 2026 | 1,390.4 | 1,391.9 | 1,391.9 | 1,391.9 | 1,390.4 | 648 |
| August 11, 2026 | 1,381.88 | 1,385.8 | 1,385.8 | 1,385.8 | 1,381.88 | 70 |
| July 31, 2026 | 1,390.87 | 1,385.5 | 1,385.5 | 1,390.87 | 1,385.5 | 187 |
| July 29, 2026 | 1,410.47 | 1,410.4 | 1,410.4 | 1,410.47 | 1,410.4 | 12 |
| July 27, 2026 | 1,404.47 | 1,407.4 | 1,407.4 | 1,407.4 | 1,404.47 | 399 |
| July 22, 2026 | 1,400.8 | 1,398.7 | 1,398.7 | 1,401.6 | 1,398.7 | 960 |
| July 21, 2026 | 1,400.6 | 1,401.1 | 1,401.1 | 1,401.6 | 1,400.6 | 2,284 |
| July 14, 2026 | 1,399.6 | 1,402.8 | 1,402.8 | 1,402.8 | 1,399.6 | 12,836 |
AD
