1,391.10
-2.29999(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,389.26 | 1,391.1 | 1,391.1 | 1,391.1 | 1,389.26 | 9,090 |
| December 23, 2025 | 1,391.93 | 1,393.4 | 1,393.4 | 1,393.4 | 1,391.33 | 1,158 |
| December 22, 2025 | 1,397.1 | 1,397.1 | 1,397.1 | 1,397.1 | 1,397.1 | 0 |
| December 19, 2025 | 1,405.22 | 1,406.5 | 1,406.5 | 1,406.5 | 1,405.22 | 34 |
| December 18, 2025 | 1,408.75 | 1,406.3 | 1,406.3 | 1,409.73 | 1,406.3 | 71 |
| December 17, 2025 | 1,411.34 | 1,402.8 | 1,402.8 | 1,411.34 | 1,402.8 | 153 |
| December 16, 2025 | 1,401.39 | 1,398.8 | 1,398.8 | 1,401.39 | 1,396.93 | 4,935 |
| December 15, 2025 | 1,403.55 | 1,402.8 | 1,402.8 | 1,403.55 | 1,402.4 | 745 |
| December 12, 2025 | 1,403.13 | 1,403.4 | 1,403.4 | 1,403.48 | 1,402.93 | 604 |
| December 11, 2025 | 1,406.34 | 1,401.7 | 1,401.7 | 1,406.34 | 1,401.7 | 269 |
| December 10, 2025 | 1,406.65 | 1,407.4 | 1,407.4 | 1,407.4 | 1,406.58 | 288 |
| December 09, 2025 | 1,404.37 | 1,407.67 | 1,407.67 | 1,407.67 | 1,404 | 12,976 |
| December 08, 2025 | 1,453.67 | 1,452.3 | 1,452.3 | 1,453.67 | 1,452.3 | 2 |
| December 05, 2025 | 1,453.73 | 1,454.3 | 1,454.3 | 1,455.67 | 1,453.73 | 11 |
| December 04, 2025 | 1,456.36 | 1,454.1 | 1,454.1 | 1,456.36 | 1,454.1 | 1,901 |
| December 03, 2025 | 1,466.6 | 1,456.5 | 1,456.5 | 1,466.6 | 1,456.5 | 649 |
| December 02, 2025 | 1,469.33 | 1,471.7 | 1,471.7 | 1,472.87 | 1,468.73 | 319 |
| December 01, 2025 | 1,473.55 | 1,468.6 | 1,468.6 | 1,473.55 | 1,466.01 | 885 |
| November 28, 2025 | 1,478.63 | 1,471.6 | 1,471.6 | 1,478.63 | 1,471.6 | 2,526 |
| November 27, 2025 | 1,475.76 | 1,475 | 1,475 | 1,475.76 | 1,475 | 559 |
| November 26, 2025 | 1,480.09 | 1,482.07 | 1,482.07 | 1,482.07 | 1,479.93 | 109 |
| November 25, 2025 | 1,482.6 | 1,479.4 | 1,479.4 | 1,482.6 | 1,478.58 | 1,376 |
| November 24, 2025 | 1,486.17 | 1,485 | 1,485 | 1,486.62 | 1,484.8 | 530 |
| November 21, 2025 | 1,490.6 | 1,485.4 | 1,485.4 | 1,490.6 | 1,484.28 | 626 |
| November 20, 2025 | 1,482.34 | 1,481.9 | 1,481.9 | 1,482.34 | 1,478.64 | 284 |
| November 19, 2025 | 1,476.61 | 1,482.2 | 1,482.2 | 1,482.2 | 1,475.78 | 645 |
| November 18, 2025 | 1,474.13 | 1,475.1 | 1,474.29 | 1,475.1 | 1,474.13 | 651 |
| November 17, 2025 | 1,468 | 1,469.6 | 1,469.6 | 1,472.21 | 1,467.6 | 7,315 |
| November 14, 2025 | 1,470.73 | 1,471.7 | 1,471.7 | 1,471.7 | 1,470.73 | 674 |
| November 13, 2025 | 1,471.8 | 1,468.6 | 1,468.6 | 1,476.12 | 1,468.6 | 2,537 |
| November 12, 2025 | 1,477.58 | 1,479.4 | 1,479.4 | 1,480.98 | 1,477.58 | 673 |
| November 11, 2025 | 1,475.44 | 1,474.2 | 1,474.2 | 1,476.56 | 1,472 | 176 |
| November 10, 2025 | 1,468.33 | 1,472.3 | 1,472.3 | 1,472.3 | 1,468.33 | 2 |
| November 07, 2025 | 1,478.51 | 1,478.18 | 1,478.18 | 1,478.87 | 1,478.18 | 4,008 |
| November 06, 2025 | 1,477.53 | 1,479.5 | 1,479.5 | 1,481.4 | 1,477.53 | 70 |
| November 05, 2025 | 1,487.02 | 1,482 | 1,482 | 1,487.73 | 1,482 | 710 |
| November 04, 2025 | 1,483.58 | 1,486.4 | 1,486.4 | 1,483.58 | 1,483.58 | 438 |
| November 03, 2025 | 1,475.2 | 1,472.6 | 1,472.6 | 1,475.2 | 1,472.2 | 626 |
| October 31, 2025 | 1,472.4 | 1,475 | 1,475 | 1,477.47 | 1,472.4 | 1,217 |
| October 30, 2025 | 1,469.41 | 1,475.9 | 1,475.9 | 1,475.9 | 1,468.84 | 777 |
| October 29, 2025 | 1,475.93 | 1,471.3 | 1,471.3 | 1,475.93 | 1,471.3 | 320 |
| October 28, 2025 | 1,464.07 | 1,467.3 | 1,467.3 | 1,467.83 | 1,464.07 | 464 |
| October 27, 2025 | 1,457.03 | 1,460.3 | 1,460.3 | 1,460.3 | 1,457.03 | 1,320 |
| October 24, 2025 | 1,461.93 | 1,460.63 | 1,460.63 | 1,462.03 | 1,460.63 | 1,861 |
| October 23, 2025 | 1,461.65 | 1,461.9 | 1,461.9 | 1,461.9 | 1,461.65 | 588 |
| October 22, 2025 | 1,464.51 | 1,459.2 | 1,459.2 | 1,464.51 | 1,459.2 | 1,276 |
| October 21, 2025 | 1,455.78 | 1,457.2 | 1,457.2 | 1,457.2 | 1,455.2 | 2,006 |
| October 20, 2025 | 1,451.86 | 1,449.9 | 1,449.9 | 1,451.86 | 1,449.9 | 233 |
| October 17, 2025 | 1,451.91 | 1,452.9 | 1,452.9 | 1,452.9 | 1,451.18 | 1,186 |
| October 16, 2025 | 1,446.48 | 1,446.1 | 1,446.1 | 1,446.48 | 1,445.74 | 1,024 |
| October 15, 2025 | 1,455.4 | 1,451.8 | 1,451.8 | 1,457 | 1,451.8 | 3,448 |
| October 14, 2025 | 1,462.4 | 1,458.8 | 1,458.8 | 1,465.8 | 1,458.8 | 4,203 |
| October 13, 2025 | 1,454 | 1,453.3 | 1,453.3 | 1,454.6 | 1,452.33 | 2,111 |
| October 10, 2025 | 1,451.63 | 1,451 | 1,451 | 1,456.33 | 1,451 | 1,324 |
| October 09, 2025 | 1,442.48 | 1,450.2 | 1,445.58 | 1,450.2 | 1,442.48 | 1,769 |
| October 08, 2025 | 1,437.13 | 1,439.9 | 1,439.9 | 1,439.9 | 1,437.13 | 10 |
| October 07, 2025 | 1,432.33 | 1,435.78 | 1,435.78 | 1,435.78 | 1,432.33 | 30 |
| October 06, 2025 | 1,431.2 | 1,429.3 | 1,431.13 | 1,434.51 | 1,431.13 | 989 |
| October 03, 2025 | 1,434.51 | 1,432.7 | 1,432.7 | 1,436.8 | 1,432.7 | 7,050 |
| October 02, 2025 | 1,429.52 | 1,439.3 | 1,439.3 | 1,439.3 | 1,429.52 | 841 |