Pritika Auto Industries Limited (PRITIKAUTO.NS) NSE

Currency In INR

PRITIKAUTO.NS Historical Return

If you invested ₹1000 in Pritika Auto Industries Limited (PRITIKAUTO.NS) since IPO date, it would be worth ₹959.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹954.52, while ₹1000 invested 1 year ago would be worth ₹971.56. This corresponds to total returns of -4.02%, -4.55%, -2.84%, respectively, with annualized returns of -0.82%, -1.54%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRITIKAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.36	17.42	17.42	17.9	17.36	55,705
July 30, 2026	17.65	17.65	17.65	18	17.4	104,169
July 29, 2026	17.42	17.65	17.65	17.95	17.25	53,333
July 28, 2026	17.65	17.58	17.58	18	17.5	58,854
July 27, 2026	18.42	17.96	17.96	18.44	17.5	54,546
July 24, 2026	17.7	18.01	18.01	18.15	17.06	76,948
July 23, 2026	17.65	17.8	17.8	18.2	17.65	88,371
July 22, 2026	18.39	17.79	17.79	18.39	17.5	86,644
July 21, 2026	17.99	18.39	18.39	18.88	17.55	150,899
July 20, 2026	17.6	17.99	17.99	18.4	17.6	100,141
July 17, 2026	18.49	18.29	18.29	18.49	17.7	132,965
July 16, 2026	17.98	17.73	17.73	18.59	17.4	145,916
July 15, 2026	18.52	17.98	17.98	18.88	17.94	212,600
July 14, 2026	20.1	18.88	18.88	20.17	18.6	675,285
July 13, 2026	18.75	19.25	19.25	19.25	18.45	429,962
July 10, 2026	17.86	18.34	18.34	18.68	17.82	218,019
July 09, 2026	16.98	18.19	18.19	18.46	16.87	578,048
July 08, 2026	17	17.59	17.59	17.85	16.15	536,408
July 07, 2026	16.63	17	17	17.18	16.49	144,594
July 06, 2026	16.39	16.74	16.74	16.97	16	203,065
July 03, 2026	16.68	16.42	16.42	16.74	16	204,235
July 02, 2026	16.62	16.7	16.7	17	16	246,704
July 01, 2026	14.99	16.26	16.26	16.26	14.75	245,990
June 30, 2026	15.71	15.49	15.49	15.71	15.49	169,378
June 29, 2026	16.3	16.3	16.3	17	16.3	371,827
June 25, 2026	17.15	17.15	17.15	17.15	17.15	52,023
June 24, 2026	18.05	18.05	18.05	18.05	18.05	37,879
June 23, 2026	19.85	19	19	19.85	19	70,636
June 22, 2026	20	19.99	19.99	20.99	19.8	2.4M
June 19, 2026	17.9	19.01	19.01	19.45	17.41	1.17M
June 18, 2026	17.06	18	18	19.4	16.51	2.75M
June 17, 2026	14.5	16.66	16.66	17.37	14.5	1.82M
June 16, 2026	14.13	14.64	14.64	14.94	14.13	198,631
June 15, 2026	14.9	14.48	14.48	14.94	14.13	105,373
June 12, 2026	14.1	14.38	14.38	14.55	14.1	128,195
June 11, 2026	14.01	14.04	14.04	14.55	13.95	214,224
June 10, 2026	14	14.28	14.28	14.94	13.86	381,899
June 09, 2026	13.48	14.07	14.07	14.14	13.37	367,296
June 08, 2026	13.36	13.25	13.25	13.8	13.21	139,346
June 05, 2026	13.73	13.5	13.5	13.83	13.35	93,346
June 04, 2026	13.61	13.53	13.53	13.74	13.33	128,333
June 03, 2026	13.7	13.45	13.45	13.7	13.33	91,168
June 02, 2026	13.52	13.56	13.56	13.75	13.41	90,290
June 01, 2026	13.76	13.47	13.47	13.96	13.41	123,637
May 29, 2026	13.86	13.67	13.67	14.28	13.51	281,672
May 27, 2026	14.35	13.93	13.93	14.47	13.86	77,222
May 26, 2026	14.03	13.87	13.87	14.28	13.8	122,096
May 25, 2026	14.75	13.97	13.97	15	13.8	651,031
May 22, 2026	14.02	14.74	14.74	16.81	14.02	2.55M
May 21, 2026	13.55	14.02	14.02	14.22	13.55	123,308
May 20, 2026	13.7	13.62	13.62	13.82	13.31	48,859
May 19, 2026	14	13.7	13.7	14	13.3	66,183
May 18, 2026	14.1	13.35	13.35	14.1	13.29	71,812
May 15, 2026	13.63	13.9	13.9	14.07	13.63	51,118
May 14, 2026	13.8	13.68	13.68	14.23	13.52	99,646
May 13, 2026	13.98	13.88	13.88	13.98	13.52	86,745
May 12, 2026	14.17	13.7	13.7	14.43	13.67	118,285
May 11, 2026	14.75	14.17	14.17	14.78	14.07	223,422
May 08, 2026	14.2	14.75	14.75	14.95	13.91	431,471
May 07, 2026	13.81	14	14	14.2	13.75	189,280