Pritika Auto Industries Limited (PRITIKAUTO.NS) NSE

Currency In INR

AD

PRITIKAUTO.NS Historical Return

If you invested ₹1000 in Pritika Auto Industries Limited (PRITIKAUTO.NS) since IPO date, it would be worth ₹810.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹803.83, while ₹1000 invested 1 year ago would be worth ₹821.79. This corresponds to total returns of -18.95%, -19.62%, -17.82%, respectively, with annualized returns of -4.04%, -4.28%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRITIKAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.0814.8914.8915.1514.72184,950
September 09, 202615.1515.0815.0815.2414.8146,467
September 08, 202615.6315.1515.1515.6415414,500
September 07, 202616.2615.7615.7616.2615.46555,392
September 04, 202615.9616.2716.2716.415.75189,451
September 03, 202616.416.2816.2816.8415.85193,514
September 02, 202616.816.3216.3216.9916.16112,446
September 01, 202617.0616.7516.7517.0616.5592,860
August 31, 202617.0117.0617.0617.1816.9182,545
August 28, 202616.8117.0917.0917.416.8146,616
August 27, 202617.5917.2517.2518.1816.62166,150
August 26, 202617.3917.3217.3217.9517.0248,751
August 25, 202617.7317.3717.3717.7317.0159,985
August 24, 202617.7517.6217.6217.8517.2868,793
August 21, 202617.4217.6317.6317.817.2577,924
August 20, 202617.517.4217.4217.7517.351,852
August 19, 202617.7817.5817.5817.7817.2155,082
August 18, 202617.4117.6517.6517.7917.483,001
August 17, 202617.7417.4917.4917.8716.6179,186
August 14, 202617.1117.317.317.9917.187,481
August 13, 202617.3317.4117.4117.481745,177
August 12, 202617.9717.3317.3317.9717.0270,046
August 11, 202617.9317.6617.6618.1417.4660,395
August 10, 202618.7217.9317.9318.7717.959,750
August 07, 202618.518.2218.2218.991865,004
August 06, 202618.718.5218.5219.418.42187,773
August 05, 202617.218.7118.7118.7117.2244,495
August 04, 202617.817.8217.8217.917.5560,756
August 03, 202617.4717.7217.7218.1917.4799,706
July 31, 202617.3617.4217.4217.917.3655,705
July 30, 202617.6517.6517.651817.4104,169
July 29, 202617.4217.6517.6517.9517.2553,333
July 28, 202617.6517.5817.581817.558,854
July 27, 202618.4217.9617.9618.4417.554,546
July 24, 202617.718.0118.0118.1517.0676,948
July 23, 202617.6517.817.818.217.6588,371
July 22, 202618.3917.7917.7918.3917.586,644
July 21, 202617.9918.3918.3918.8817.55150,899
July 20, 202617.617.9917.9918.417.6100,141
July 17, 202618.4918.2918.2918.4917.7132,965
July 16, 202617.9817.7317.7318.5917.4145,916
July 15, 202618.5217.9817.9818.8817.94212,600
July 14, 202620.118.8818.8820.1718.6675,285
July 13, 202618.7519.2519.2519.2518.45429,962
July 10, 202617.8618.3418.3418.6817.82218,019
July 09, 202616.9818.1918.1918.4616.87578,048
July 08, 20261717.5917.5917.8516.15536,408
July 07, 202616.63171717.1816.49144,594
July 06, 202616.3916.7416.7416.9716203,065
July 03, 202616.6816.4216.4216.7416204,235
July 02, 202616.6216.716.71716246,704
July 01, 202614.9916.2616.2616.2614.75245,990
June 30, 202615.7115.4915.4915.7115.49169,378
June 29, 202616.316.316.31716.3371,827
June 25, 202617.1517.1517.1517.1517.1552,023
June 24, 202618.0518.0518.0518.0518.0537,879
June 23, 202619.85191919.851970,636
June 22, 20262019.9919.9920.9919.82.4M
June 19, 202617.919.0119.0119.4517.411.17M
June 18, 202617.06181819.416.512.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved