Pritika Auto Industries Limited (PRITIKAUTO.NS) NSE

13.53

-0.33(-2.38%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.7513.5313.5314.0713.4197,040
February 19, 202614.613.8613.8614.613.77161,838
February 18, 202613.9114.2414.2414.3213.91131,520
February 17, 202614.3514.0514.0514.3513.84186,515
February 16, 202613.514.1514.1514.5313.47514,355
February 13, 202614.0913.713.714.1413.05154,149
February 12, 202614.214.0914.0914.3214.01133,516
February 11, 202614.4914.214.214.7914.13148,408
February 10, 202614.5114.3514.3514.8214.15265,966
February 09, 202613.9514.7614.7614.913.92486,986
February 06, 202614.1213.9513.9514.1213.76112,994
February 05, 202613.9914.1214.1214.3913.78178,629
February 04, 202613.513.9713.9714.113.5129,610
February 03, 202614.2813.6613.6614.2813.2223,446
February 02, 202612.9913.0713.0713.2212.9359,638
February 01, 202613.2412.9912.9913.2512.8195,486
January 30, 20261313.0513.0513.1412.81107,533
January 29, 202613.413.0113.0113.5912.93193,733
January 28, 202612.9913.2713.2713.4812.99140,653
January 27, 202613.1612.9912.9913.5912.85219,229
January 23, 202613.0513.1613.1613.4912.9161,354
January 22, 202613.2413.1513.1513.3813107,383
January 21, 20261312.8112.8113.2112.44393,492
January 20, 202613.3813.0513.0513.3812.9192,200
January 19, 202613.2513.1813.1813.2713.15104,961
January 16, 202613.3813.3513.3513.513.14195,702
January 14, 202613.513.2113.2113.7212.76303,360
January 13, 202614.8513.4513.4514.8513.35628,363
January 12, 202614.514.414.414.9513.22647,680
January 09, 202614.4113.7713.7714.5313.7211,951
January 08, 202614.7114.3414.3414.9414.19228,745
January 07, 202614.4514.5614.5614.8114.3184,877
January 06, 202614.6314.5114.5114.8814.4388,211
January 05, 202614.1914.514.514.9414.19466,471
January 02, 202613.9914.1514.1514.4913.95389,467
January 01, 202613.613.8413.8413.9513.26148,404
December 31, 202513.1213.6713.6713.9813.12180,912
December 30, 202513.113.1113.1113.512.98364,863
December 29, 202513.9913.0413.0414.3312.96871,943
December 26, 202513.413.8113.8115.0313.171.14M
December 24, 202513.1613.1113.1113.3913.08308,853
December 23, 202513.3313.1913.1913.513.14328,408
December 22, 202513.213.1913.1913.3513.06265,972
December 19, 202513.0213.1313.1313.4513.02264,741
December 18, 202513.5513.0113.0113.5512.99290,973
December 17, 202513.4713.1913.1913.4713.1165,104
December 16, 202513.2113.2313.2313.3713.1150,610
December 15, 202513.3713.2113.2113.6813.17276,381
December 12, 202513.413.3713.3713.7713.3210,199
December 11, 202513.7813.4513.4513.7813.36156,342
December 10, 202513.6313.6313.6313.9713.6123,092
December 09, 20251413.6313.631413.6145,479
December 08, 202514.1713.8213.8214.1713.7157,601
December 05, 20251413.8913.8914.2513.77121,463
December 04, 202514.1913.9413.9414.2313.9142,530
December 03, 202514.3414.0514.0514.4613.95189,800
December 02, 202514.5814.3114.3114.5814.26105,297
December 01, 202514.5414.3714.3714.7914.35161,530
November 28, 20251514.5414.5415.6714.49546,726
November 27, 202514.9914.9314.9315.2414.83149,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved