Pritika Auto Industries Limited (PRITIKAUTO.NS) NSE

13.56

+0.09(+0.67%)

Updated at June 02 03:29PM

Currency In INR

PRITIKAUTO.NS Historical Return

If you invested ₹1000 in Pritika Auto Industries Limited (PRITIKAUTO.NS) since IPO date, it would be worth ₹747.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹792.98, while ₹1000 invested 1 year ago would be worth ₹742.61. This corresponds to total returns of -25.29%, -20.7%, -25.74%, respectively, with annualized returns of -5.88%, -7.43%, -25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRITIKAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.76	13.47	13.47	13.96	13.41	123,637
May 29, 2026	13.86	13.67	13.67	14.28	13.51	281,672
May 27, 2026	14.35	13.93	13.93	14.47	13.86	77,222
May 26, 2026	14.03	13.87	13.87	14.28	13.8	122,096
May 25, 2026	14.75	13.97	13.97	15	13.8	651,031
May 22, 2026	14.02	14.74	14.74	16.81	14.02	2.55M
May 21, 2026	13.55	14.02	14.02	14.22	13.55	123,308
May 20, 2026	13.7	13.62	13.62	13.82	13.31	48,859
May 19, 2026	14	13.7	13.7	14	13.3	66,183
May 18, 2026	14.1	13.35	13.35	14.1	13.29	71,812
May 15, 2026	13.63	13.9	13.9	14.07	13.63	51,118
May 14, 2026	13.8	13.68	13.68	14.23	13.52	99,646
May 13, 2026	13.98	13.88	13.88	13.98	13.52	86,745
May 12, 2026	14.17	13.7	13.7	14.43	13.67	118,285
May 11, 2026	14.75	14.17	14.17	14.78	14.07	223,422
May 08, 2026	14.2	14.75	14.75	14.95	13.91	431,471
May 07, 2026	13.81	14	14	14.2	13.75	189,280
May 06, 2026	14	13.81	13.81	14	13.69	69,011
May 05, 2026	13.97	13.76	13.76	13.97	13.38	107,024
May 04, 2026	13.28	13.58	13.58	13.85	13.28	72,770
April 30, 2026	13.67	13.36	13.36	13.87	13.11	113,748
April 29, 2026	13.74	13.67	13.67	14.04	13.5	165,414
April 28, 2026	13.25	13.61	13.61	13.94	13.2	88,036
April 27, 2026	13.3	13.31	13.31	13.55	13.24	96,090
April 24, 2026	13.41	12.99	12.99	13.6	12.9	105,263
April 23, 2026	14.02	13.57	13.57	14.02	13.5	95,887
April 22, 2026	13.21	13.89	13.89	13.93	13.21	52,060
April 21, 2026	13.45	13.58	13.58	13.68	13.45	61,386
April 20, 2026	13.43	13.44	13.44	13.88	13.21	172,053
April 17, 2026	13.98	13.84	13.84	13.98	13.53	184,877
April 16, 2026	13.7	13.6	13.6	13.72	13.38	134,542
April 15, 2026	13.95	13.51	13.51	13.95	13.31	152,961
April 13, 2026	13.01	13.06	13.06	13.39	12.83	235,908
April 10, 2026	12.84	13.69	13.69	13.75	12.84	228,892
April 09, 2026	13.05	12.84	12.84	13.33	11.9	233,916
April 08, 2026	12.37	12.98	12.98	13.2	12.37	202,080
April 07, 2026	12.4	12.36	12.36	12.51	12	108,168
April 06, 2026	12.4	12.23	12.23	12.5	11.97	79,702
April 02, 2026	11.5	11.84	11.84	12.05	11.08	156,705
April 01, 2026	10.7	11.51	11.51	11.6	10.7	162,455
March 30, 2026	11.22	10.54	10.54	11.39	10.41	293,602
March 27, 2026	11.73	11.22	11.22	11.73	11.07	574,945
March 25, 2026	11.48	11.63	11.63	11.8	11.38	195,666
March 24, 2026	11.61	11.25	11.25	11.61	11.2	251,498
March 23, 2026	12.32	11.23	11.23	12.32	11.08	230,111
March 20, 2026	-1	-1	12.08	-1	-1	0
March 19, 2026	11.81	11.9	11.9	12.05	11.7	113,139
March 18, 2026	11.72	11.81	11.81	12.17	11.59	167,990
March 17, 2026	11.85	11.49	11.49	11.86	11.22	150,536
March 16, 2026	12.15	11.65	11.65	12.15	11.46	173,617
March 13, 2026	12.3	11.96	11.96	12.41	11.5	361,137
March 12, 2026	12.69	12.3	12.3	12.69	12.1	120,744
March 11, 2026	12.61	12.48	12.48	12.74	12.32	51,285
March 10, 2026	12.88	12.61	12.61	12.98	12.39	139,053
March 09, 2026	11.9	12.32	12.32	12.5	11.4	198,392
March 06, 2026	12.28	12	12	12.35	11.9	178,560
March 05, 2026	12.38	12.09	12.09	12.48	12.01	132,621
March 04, 2026	-1	-1	12.01	-1	-1	0
March 02, 2026	12.3	12.55	12.55	12.9	12.3	453,692
February 27, 2026	13.4	13.21	13.21	13.66	13.13	119,540