Pritika Auto Industries Limited - PRITIKAUTO.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	13.16	13.11	13.11	13.39	13.08	308,853
December 23, 2025	13.33	13.19	13.19	13.5	13.14	328,408
December 22, 2025	13.2	13.19	13.19	13.35	13.06	265,972
December 19, 2025	13.02	13.13	13.13	13.45	13.02	264,741
December 18, 2025	13.55	13.01	13.01	13.55	12.99	290,973
December 17, 2025	13.47	13.19	13.19	13.47	13.1	165,104
December 16, 2025	13.21	13.23	13.23	13.37	13.1	150,610
December 15, 2025	13.37	13.21	13.21	13.68	13.17	276,381
December 12, 2025	13.4	13.37	13.37	13.77	13.3	210,199
December 11, 2025	13.78	13.45	13.45	13.78	13.36	156,342
December 10, 2025	13.63	13.63	13.63	13.97	13.6	123,092
December 09, 2025	14	13.63	13.63	14	13.6	145,479
December 08, 2025	14.17	13.82	13.82	14.17	13.7	157,601
December 05, 2025	14	13.89	13.89	14.25	13.77	121,463
December 04, 2025	14.19	13.94	13.94	14.23	13.9	142,530
December 03, 2025	14.34	14.05	14.05	14.46	13.95	189,800
December 02, 2025	14.58	14.31	14.31	14.58	14.26	105,297
December 01, 2025	14.54	14.37	14.37	14.79	14.35	161,530
November 28, 2025	15	14.54	14.54	15.67	14.49	546,726
November 27, 2025	14.99	14.93	14.93	15.24	14.83	149,870
November 26, 2025	14.69	14.91	14.91	15.15	14.69	117,864
November 25, 2025	14.76	14.79	14.79	14.94	14.7	60,865
November 24, 2025	14.96	14.77	14.77	15.16	14.76	109,714
November 21, 2025	14.82	14.93	14.93	15	14.77	64,989
November 19, 2025	15	14.88	14.88	15.16	14.76	125,622
November 18, 2025	15.1	14.96	14.96	15.3	14.88	132,334
November 17, 2025	15	15.1	15.1	15.3	14.9	256,923
November 14, 2025	15.3	14.97	14.97	15.3	14.79	183,467
November 13, 2025	15.5	15.12	15.12	15.69	15.01	190,097
November 12, 2025	15.32	15.25	15.25	15.55	15.04	153,621
November 11, 2025	15.48	15.32	15.32	15.72	15.25	164,641
November 10, 2025	15.73	15.28	15.28	15.98	15.21	118,345
November 07, 2025	15.24	15.45	15.45	16.09	15.2	343,112
November 06, 2025	15.84	15.26	15.26	15.84	15.18	131,151
November 04, 2025	15.72	15.54	15.54	15.9	15.04	180,301
November 03, 2025	15.82	15.72	15.72	16.03	15.66	136,653
October 31, 2025	15.9	15.8	15.8	16.05	15.68	154,685
October 30, 2025	15.87	15.8	15.8	16.04	15.75	102,553
October 29, 2025	16.03	15.9	15.9	16.05	15.8	136,055
October 28, 2025	16	15.97	15.97	16.04	15.78	102,998
October 27, 2025	15.92	15.92	15.92	16.23	15.7	153,734
October 24, 2025	15.92	15.94	15.94	16.18	15.9	101,451
October 23, 2025	16.25	15.97	15.97	16.49	15.91	223,508
October 21, 2025	15.95	16.12	16.12	16.18	15.9	46,317
October 20, 2025	16.27	15.94	15.94	16.3	15.81	121,528
October 17, 2025	15.94	15.98	15.98	16.14	15.84	84,208
October 16, 2025	15.8	15.94	15.94	16.12	15.8	68,421
October 15, 2025	15.93	15.92	15.92	16.23	15.89	133,172
October 14, 2025	16.2	15.97	15.97	16.39	15.88	165,644
October 13, 2025	16.77	16.34	16.34	16.89	16.29	242,515
October 10, 2025	16.75	16.92	16.92	17.49	16.57	242,833
October 09, 2025	16.52	16.56	16.56	16.84	16.5	65,908
October 08, 2025	16.61	16.53	16.53	16.9	16.5	65,515
October 07, 2025	17.26	16.61	16.61	17.26	16.5	139,110
October 06, 2025	16.8	16.94	16.94	17.07	16.8	84,869
October 03, 2025	17.39	17.09	17.09	17.4	16.95	75,596
October 01, 2025	16.51	17.13	17.13	17.24	16.51	152,846
September 30, 2025	16.92	16.79	16.79	16.92	16.73	51,617
September 29, 2025	17.11	16.92	16.92	17.12	16.88	92,961
September 26, 2025	17.05	16.95	16.95	17.39	16.86	135,243

Pritika Auto Industries Limited (PRITIKAUTO.NS) NSE