Pritika Auto Industries Limited (PRITIKAUTO.NS) NSE

Currency In INR

AD

PRITIKAUTO.NS Historical Return

If you invested ₹1000 in Pritika Auto Industries Limited (PRITIKAUTO.NS) since IPO date, it would be worth ₹959.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹954.52, while ₹1000 invested 1 year ago would be worth ₹971.56. This corresponds to total returns of -4.02%, -4.55%, -2.84%, respectively, with annualized returns of -0.82%, -1.54%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRITIKAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.3617.4217.4217.917.3655,705
July 30, 202617.6517.6517.651817.4104,169
July 29, 202617.4217.6517.6517.9517.2553,333
July 28, 202617.6517.5817.581817.558,854
July 27, 202618.4217.9617.9618.4417.554,546
July 24, 202617.718.0118.0118.1517.0676,948
July 23, 202617.6517.817.818.217.6588,371
July 22, 202618.3917.7917.7918.3917.586,644
July 21, 202617.9918.3918.3918.8817.55150,899
July 20, 202617.617.9917.9918.417.6100,141
July 17, 202618.4918.2918.2918.4917.7132,965
July 16, 202617.9817.7317.7318.5917.4145,916
July 15, 202618.5217.9817.9818.8817.94212,600
July 14, 202620.118.8818.8820.1718.6675,285
July 13, 202618.7519.2519.2519.2518.45429,962
July 10, 202617.8618.3418.3418.6817.82218,019
July 09, 202616.9818.1918.1918.4616.87578,048
July 08, 20261717.5917.5917.8516.15536,408
July 07, 202616.63171717.1816.49144,594
July 06, 202616.3916.7416.7416.9716203,065
July 03, 202616.6816.4216.4216.7416204,235
July 02, 202616.6216.716.71716246,704
July 01, 202614.9916.2616.2616.2614.75245,990
June 30, 202615.7115.4915.4915.7115.49169,378
June 29, 202616.316.316.31716.3371,827
June 25, 202617.1517.1517.1517.1517.1552,023
June 24, 202618.0518.0518.0518.0518.0537,879
June 23, 202619.85191919.851970,636
June 22, 20262019.9919.9920.9919.82.4M
June 19, 202617.919.0119.0119.4517.411.17M
June 18, 202617.06181819.416.512.75M
June 17, 202614.516.6616.6617.3714.51.82M
June 16, 202614.1314.6414.6414.9414.13198,631
June 15, 202614.914.4814.4814.9414.13105,373
June 12, 202614.114.3814.3814.5514.1128,195
June 11, 202614.0114.0414.0414.5513.95214,224
June 10, 20261414.2814.2814.9413.86381,899
June 09, 202613.4814.0714.0714.1413.37367,296
June 08, 202613.3613.2513.2513.813.21139,346
June 05, 202613.7313.513.513.8313.3593,346
June 04, 202613.6113.5313.5313.7413.33128,333
June 03, 202613.713.4513.4513.713.3391,168
June 02, 202613.5213.5613.5613.7513.4190,290
June 01, 202613.7613.4713.4713.9613.41123,637
May 29, 202613.8613.6713.6714.2813.51281,672
May 27, 202614.3513.9313.9314.4713.8677,222
May 26, 202614.0313.8713.8714.2813.8122,096
May 25, 202614.7513.9713.971513.8651,031
May 22, 202614.0214.7414.7416.8114.022.55M
May 21, 202613.5514.0214.0214.2213.55123,308
May 20, 202613.713.6213.6213.8213.3148,859
May 19, 20261413.713.71413.366,183
May 18, 202614.113.3513.3514.113.2971,812
May 15, 202613.6313.913.914.0713.6351,118
May 14, 202613.813.6813.6814.2313.5299,646
May 13, 202613.9813.8813.8813.9813.5286,745
May 12, 202614.1713.713.714.4313.67118,285
May 11, 202614.7514.1714.1714.7814.07223,422
May 08, 202614.214.7514.7514.9513.91431,471
May 07, 202613.81141414.213.75189,280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved