T. Rowe Price International Stock (PRITX) NASDAQ

23.36

+0.17(+0.73%)

Updated at June 02 04:00PM

Currency In USD

PRITX Historical Return

If you invested $1000 in T. Rowe Price International Stock (PRITX) 10 years ago, it would be worth $1,826.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.58, while $1000 invested 1 year ago would be worth $1,170.93. This corresponds to total returns of 82.64%, 16.86%, 17.09%, respectively, with annualized returns of 6.21%, 3.16%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.3623.3623.3623.3623.360
June 01, 202622.9522.9522.9522.9522.950
May 29, 202622.9522.9522.9522.9522.950
May 28, 202622.9522.9522.9522.9522.950
May 27, 202622.922.922.922.922.90
May 26, 202622.5422.5422.5422.5422.540
May 22, 202622.5422.5422.5422.5422.540
May 21, 202622.5622.5622.5622.5622.560
May 20, 202622.422.422.422.422.40
May 19, 202622.0322.0322.0322.0322.030
May 18, 202622.1222.1222.1222.1222.120
May 15, 202621.9921.9921.9921.9921.990
May 14, 202622.4422.4422.4422.4422.440
May 13, 202622.2222.2222.2222.2222.220
May 12, 202622.2222.2222.2222.2222.220
May 11, 202622.4822.4822.4822.4822.480
May 08, 202622.4922.4922.4922.4922.490
May 07, 202622.722.722.722.722.70
May 06, 202622.722.722.722.722.70
May 05, 202622.0522.0522.0522.0522.050
May 04, 202621.8621.8621.8621.8621.860
May 01, 202621.9421.9421.9421.9421.940
April 30, 202621.9421.9421.9421.9421.940
April 29, 202621.5421.5421.5421.5421.540
April 28, 202621.5921.5921.5921.5921.590
April 27, 202621.9321.9321.9321.9321.930
April 24, 202622.0222.0222.0222.0222.020
April 23, 202621.821.821.821.821.80
April 22, 202622.0522.0522.0522.0522.050
April 21, 202621.9321.9321.9321.9321.930
April 20, 202622.2922.2922.2922.2922.290
April 17, 202622.4122.4122.4122.4122.410
April 16, 202622.1122.1122.1122.1122.110
April 15, 202622.1122.1122.1122.1122.110
April 14, 202622.0722.0722.0722.0722.070
April 13, 202621.8121.8121.8121.8121.810
April 10, 202621.6121.6121.6121.6121.610
April 09, 202621.6121.6121.6121.6121.610
April 08, 202621.6821.6821.6821.6821.680
April 07, 202620.6820.6820.6820.6820.680
April 06, 202620.6920.6920.6920.6920.690
April 02, 202620.7120.7120.5920.7120.710
April 01, 202620.4320.4320.7120.4320.430
March 31, 202620.4320.4320.4320.4320.430
March 30, 202619.7619.7619.7619.7619.760
March 27, 202620.0920.0919.8420.0920.090
March 26, 202620.0920.0920.0920.0920.090
March 25, 202620.6520.6520.6520.6520.650
March 24, 202620.3720.3720.3720.3720.370
March 23, 202620.5220.5220.5220.5220.520
March 20, 202620.0220.0220.0220.0220.020
March 19, 202620.7520.7520.6520.7520.750
March 18, 202620.7520.7520.7520.7520.750
March 17, 202621.1721.1721.1821.1721.170
March 16, 202621.1421.1421.1421.1421.140
March 13, 202620.920.920.7520.920.90
March 12, 202620.920.920.920.920.90
March 11, 202621.3921.3921.3921.3921.390
March 10, 202621.4421.4421.4421.4421.440
March 09, 202621.3621.3621.3621.3621.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved