T. Rowe Price International Stock (PRITX) NASDAQ

Currency In USD

AD

PRITX Historical Return

If you invested $1000 in T. Rowe Price International Stock (PRITX) 10 years ago, it would be worth $1,754.54 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129, while $1000 invested 1 year ago would be worth $1,062.11. This corresponds to total returns of 75.45%, 12.9%, 6.21%, respectively, with annualized returns of 5.78%, 2.46%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.5422.5422.5422.5422.540
November 11, 202622.2122.2122.2122.2122.210
November 10, 202622.3922.3922.3922.3922.390
November 09, 202621.6821.6821.6821.6821.680
November 06, 202621.5221.5221.5221.5221.520
November 05, 202622.4722.4722.4722.4722.470
November 04, 202622.1922.1922.1922.1922.190
November 03, 202622.1922.1922.1922.1922.190
November 02, 202622.2322.2322.2322.2322.230
October 30, 202622.6422.2322.2322.6422.230
October 29, 202622.7822.6422.6422.7822.640
October 28, 202622.5722.7822.7822.7822.570
October 27, 202622.3722.5722.5722.5722.370
October 26, 202622.322.322.322.322.30
October 23, 202622.4122.322.322.4122.30
October 22, 202622.8622.8622.8622.8622.860
October 21, 202622.7422.8622.8622.8622.740
October 20, 202622.6322.7422.7422.7422.630
October 19, 202622.622.6322.6322.6322.60
October 16, 202622.8722.8722.8722.8722.870
October 15, 202622.7622.8722.8722.8722.760
October 14, 202623.0622.7622.7623.0622.760
October 13, 202623.1723.0623.0623.1723.060
October 12, 202623.2923.1723.1723.2923.170
October 09, 202623.0923.2923.2923.2923.090
October 08, 202623.3823.0923.0923.3823.090
October 07, 202623.6123.3823.3823.6123.380
October 06, 202623.6323.6123.6123.6323.610
October 05, 202623.4423.6323.6323.6323.440
October 02, 202623.1423.4423.4423.4423.140
October 01, 202623.2323.2323.2323.2323.230
September 30, 202623.4423.2323.2323.4423.230
September 29, 202623.3123.4423.4423.4423.310
September 28, 202623.4923.3123.3123.4923.310
September 25, 202623.2723.2723.2723.2723.270
September 24, 202623.4123.4123.4123.4123.410
September 23, 202623.7123.4123.4123.7123.410
September 22, 202623.5923.7123.7123.7123.590
September 21, 202623.223.5923.5923.5923.20
September 18, 202623.2223.223.223.2223.20
September 17, 202622.8723.2223.2223.2222.870
September 16, 202622.9622.8722.8722.9622.870
September 15, 202623.122.9622.9623.122.960
September 11, 202623.2723.2723.2723.2723.270
September 10, 202623.6323.6323.6323.6323.630
September 09, 202623.8623.6323.6323.8623.630
September 08, 202623.8823.8623.8623.8823.860
September 04, 202623.8223.8823.8823.8823.820
September 03, 202623.5923.5923.5923.5923.590
September 02, 202623.5523.5923.5923.5923.550
September 01, 202623.823.5523.5523.823.550
August 31, 202623.9123.823.823.9123.80
August 28, 202624.0723.9123.9124.0723.910
August 27, 202623.9924.0724.0724.0723.990
August 26, 202624.0923.9923.9924.0923.990
August 25, 202623.8324.0924.0924.0923.830
August 24, 202624.123.8323.8324.123.830
August 21, 202623.8724.124.124.123.870
August 20, 202623.8223.8723.8723.8723.820
August 19, 202623.7423.8223.8223.8223.740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved