23.18
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 15, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| October 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| October 09, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 08, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 07, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 06, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 01, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| September 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| September 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 10, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| September 09, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 08, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| September 05, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 04, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 03, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| September 02, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| August 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| August 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| August 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| August 26, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| August 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| August 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| August 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| August 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| August 18, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| August 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| August 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| August 13, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| August 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| August 08, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| August 07, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| August 06, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 05, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| August 04, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| August 01, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| July 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| July 25, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |