T. Rowe Price International Stock (PRITX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price International Stock (PRITX) 10 years ago, it would be worth $1,810.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.22, while $1000 invested 1 year ago would be worth $1,173.89. This corresponds to total returns of 81.07%, 22.52%, 17.39%, respectively, with annualized returns of 6.11%, 4.15%, 17.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.87 | 24.1 | 24.1 | 24.1 | 23.87 | 0 |
| August 20, 2026 | 23.82 | 23.87 | 23.87 | 23.87 | 23.82 | 0 |
| August 19, 2026 | 23.74 | 23.82 | 23.82 | 23.82 | 23.74 | 0 |
| August 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 17, 2026 | 24.16 | 24.21 | 24.21 | 24.21 | 24.16 | 0 |
| August 14, 2026 | 23.85 | 24.18 | 24.18 | 24.18 | 23.85 | 0 |
| August 13, 2026 | 23.85 | 24.18 | 24.18 | 24.18 | 23.85 | 0 |
| August 12, 2026 | 23.85 | 24.07 | 24.07 | 24.07 | 23.85 | 0 |
| August 11, 2026 | 23.85 | 23.98 | 23.98 | 23.98 | 23.85 | 0 |
| August 10, 2026 | 23.82 | 23.85 | 23.85 | 23.85 | 23.82 | 0 |
| August 07, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 06, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 05, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 04, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| August 03, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| July 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| July 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 20, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 14, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 09, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 08, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 07, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 06, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| July 02, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| June 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| June 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 17, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 16, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 10, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 09, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| June 08, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 05, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 04, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 03, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| June 02, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| June 01, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| May 27, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |