T. Rowe Price International Stock (PRITX) NASDAQ

Currency In USD

AD

PRITX Historical Return

If you invested $1000 in T. Rowe Price International Stock (PRITX) 10 years ago, it would be worth $1,830.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.62, while $1000 invested 1 year ago would be worth $1,187.34. This corresponds to total returns of 83.06%, 17.66%, 18.73%, respectively, with annualized returns of 6.23%, 3.3%, 18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.4523.4523.4523.4523.450
June 18, 202623.4523.4523.4523.4523.450
June 17, 202623.123.123.123.123.10
June 16, 202623.123.123.123.123.10
June 15, 202623.2623.2623.2623.2623.260
June 12, 202622.8722.8722.8722.8722.870
June 11, 202622.8722.8722.8722.8722.870
June 10, 202622.122.122.122.122.10
June 09, 202622.5322.5322.5322.5322.530
June 08, 202622.522.522.522.522.50
June 05, 202623.2723.2723.2723.2723.270
June 04, 202623.2723.2723.2723.2723.270
June 03, 202623.3623.3623.3623.3623.360
June 02, 202623.3623.3623.3623.3623.360
June 01, 202622.9522.9522.9522.9522.950
May 29, 202622.9522.9522.9522.9522.950
May 28, 202622.9522.9522.9522.9522.950
May 27, 202622.922.922.922.922.90
May 26, 202622.5422.5422.5422.5422.540
May 22, 202622.5422.5422.5422.5422.540
May 21, 202622.5622.5622.5622.5622.560
May 20, 202622.422.422.422.422.40
May 19, 202622.0322.0322.0322.0322.030
May 18, 202622.1222.1222.1222.1222.120
May 15, 202621.9921.9921.9921.9921.990
May 14, 202622.4422.4422.4422.4422.440
May 13, 202622.2222.2222.2222.2222.220
May 12, 202622.2222.2222.2222.2222.220
May 11, 202622.4822.4822.4822.4822.480
May 08, 202622.4922.4922.4922.4922.490
May 07, 202622.722.722.722.722.70
May 06, 202622.722.722.722.722.70
May 05, 202622.0522.0522.0522.0522.050
May 04, 202621.8621.8621.8621.8621.860
May 01, 202621.9421.9421.9421.9421.940
April 30, 202621.9421.9421.9421.9421.940
April 29, 202621.5421.5421.5421.5421.540
April 28, 202621.5921.5921.5921.5921.590
April 27, 202621.9321.9321.9321.9321.930
April 24, 202622.0222.0222.0222.0222.020
April 23, 202621.821.821.821.821.80
April 22, 202622.0522.0522.0522.0522.050
April 21, 202621.9321.9321.9321.9321.930
April 20, 202622.2922.2922.2922.2922.290
April 17, 202622.4122.4122.4122.4122.410
April 16, 202622.1122.1122.1122.1122.110
April 15, 202622.1122.1122.1122.1122.110
April 14, 202622.0722.0722.0722.0722.070
April 13, 202621.8121.8121.8121.8121.810
April 10, 202621.6121.6121.6121.6121.610
April 09, 202621.6121.6121.6121.6121.610
April 08, 202621.6821.6821.6821.6821.680
April 07, 202620.6820.6820.6820.6820.680
April 06, 202620.6920.6920.6920.6920.690
April 02, 202620.7120.7120.5920.7120.710
April 01, 202620.4320.4320.7120.4320.430
March 31, 202620.4320.4320.4320.4320.430
March 30, 202619.7619.7619.7619.7619.760
March 27, 202620.0920.0919.8420.0920.090
March 26, 202620.0920.0920.0920.0920.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved