22.77
+0.25(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| February 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| February 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| February 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| February 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| February 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| February 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| February 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| February 09, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| February 06, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| February 05, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| February 04, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| February 03, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| February 02, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| January 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| January 29, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| January 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| January 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| January 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| January 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| January 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| January 21, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| January 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| January 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| January 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| January 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| January 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| January 12, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| January 09, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| January 08, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| January 07, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| January 06, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| January 05, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| January 02, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| December 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| December 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| December 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| December 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| December 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| December 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| December 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| December 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| December 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| December 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| December 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| December 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| December 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| December 09, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| December 08, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| December 05, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 04, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 03, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 02, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 01, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| November 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| November 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |