Amundi Index Solutions - Amundi Prime USA UCITS ETF DR (PRIU.L) LSE

3,025.25

-33.5(-1.10%)

Updated at March 05, 2024 02:25PM

Currency In GBp

PRIU.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime USA UCITS ETF DR (PRIU.L) since IPO date, it would be worth 1,578.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,365.36 GBp. This corresponds to total returns of 57.88%, 36.54%, respectively, with annualized returns of 6.41%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 05, 20243,049.53,025.253,025.253,049.53,025.251,212
March 04, 20243,058.753,058.753,058.753,058.753,058.75560
March 01, 20243,059.253,064.883,064.883,064.883,047.53,360
February 29, 20243,042.53,042.53,042.53,042.53,042.50
February 28, 20243,0273,030.253,030.253,031.253,022890
February 27, 20243,026.743,020.633,020.633,026.743,020.63374
February 26, 20243,033.633,033.633,033.633,033.633,033.630
February 23, 20243,037.013,0383,0383,0383,034.25772
February 22, 20243,002.753,0313,0313,0313,001.252,776
February 21, 20242,977.252,975.52,975.52,977.642,971.752,027
February 20, 20242,9972,978.252,978.252,9972,978.25290
February 19, 20243,012.753,012.753,012.753,012.753,012.750
February 16, 20243,0333,022.883,022.883,0333,022.88840
February 15, 20243,0163,012.53,012.53,0163,012.5290
February 14, 20243,0002,9972,9973,0002,997995
February 13, 20242,983.52,983.52,983.52,983.52,983.50
February 12, 20243,017.073,021.253,021.253,021.253,015.252,814
February 09, 20243,002.133,002.133,002.133,002.133,002.130
February 08, 20243,009.752,992.382,992.383,009.752,992.383
February 07, 20242,965.752,986.752,986.752,988.52,965.255,132
February 06, 20242,975.252,9712,9712,975.252,971290
February 05, 20242,965.52,973.252,973.252,982.752,9656,670
February 02, 20242,923.52,956.752,956.752,956.752,923.51,855
February 01, 20242,905.52,891.752,891.752,905.52,891.751,965
January 31, 20242,899.752,903.752,903.752,903.752,897.25327
January 30, 20242,939.752,939.752,939.752,939.752,939.750
January 29, 20242,911.52,917.382,917.382,921.52,910.5738
January 26, 20242,902.752,912.382,912.382,912.382,901.56,886
January 25, 20242,907.52,912.382,912.382,912.382,907.52,737
January 24, 20242,897.52,902.752,902.752,902.752,897.5673
January 23, 20242,8852,8912,8912,892.52,8856,262
January 22, 20242,886.132,886.132,886.132,886.132,886.130
January 19, 20242,8552,864.252,864.252,864.252,855900
January 18, 20242,838.52,835.252,835.252,838.52,835.25600
January 17, 20242,827.52,827.52,827.52,827.52,827.50
January 16, 20242,8442,846.52,846.52,8522,8447,485
January 15, 20242,835.132,835.132,835.132,835.132,835.130
January 12, 20242,8302,830.882,830.882,8312,830564
January 11, 20242,842.52,822.252,822.252,842.52,822.252,100
January 10, 20242,825.52,824.752,824.752,825.52,824700
January 09, 20242,822.52,822.52,822.52,822.52,822.50
January 08, 20242,791.52,7922,7922,7922,791.588
January 05, 20242,7912,789.382,789.382,7952,788.57,842
January 04, 20242,8002,807.132,807.132,807.132,7961,545
January 03, 20242,813.52,813.52,813.52,813.52,813.50
January 02, 20242,834.52,834.52,834.52,834.52,834.5204
December 29, 20232,834.52,834.52,834.52,834.52,834.50
December 28, 20232,837.752,837.752,837.752,837.752,837.750
December 27, 20232,837.882,816.52,816.52,842.972,816.5199
December 22, 20232,816.132,816.132,816.132,816.132,816.130
December 21, 20232,822.132,822.132,822.132,822.132,822.130
December 20, 20232,841.52,842.882,842.882,842.882,841.5620
December 19, 20232,819.252,819.252,819.252,819.252,819.250
December 18, 20232,8162,828.252,828.252,828.252,8162,675
December 15, 20232,8002,807.132,807.132,807.132,800930
December 14, 20232,815.52,789.882,789.882,815.52,789.887,516
December 13, 20232,802.52,802.52,802.52,802.52,802.50
December 12, 20232,7812,782.632,782.632,782.632,778791
December 11, 20232,785.52,799.52,770.812,799.52,785.25309
December 08, 20232,774.52,789.632,760.942,789.632,774.5310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved