Amundi Index Solutions - Amundi Prime USA UCITS ETF DR - PRIU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 05, 2024	3,049.5	3,025.25	3,025.25	3,049.5	3,025.25	1,212
March 04, 2024	3,058.75	3,058.75	3,058.75	3,058.75	3,058.75	560
March 01, 2024	3,059.25	3,064.88	3,064.88	3,064.88	3,047.5	3,360
February 29, 2024	3,042.5	3,042.5	3,042.5	3,042.5	3,042.5	0
February 28, 2024	3,027	3,030.25	3,030.25	3,031.25	3,022	890
February 27, 2024	3,026.74	3,020.63	3,020.63	3,026.74	3,020.63	374
February 26, 2024	3,033.63	3,033.63	3,033.63	3,033.63	3,033.63	0
February 23, 2024	3,037.01	3,038	3,038	3,038	3,034.25	772
February 22, 2024	3,002.75	3,031	3,031	3,031	3,001.25	2,776
February 21, 2024	2,977.25	2,975.5	2,975.5	2,977.64	2,971.75	2,027
February 20, 2024	2,997	2,978.25	2,978.25	2,997	2,978.25	290
February 19, 2024	3,012.75	3,012.75	3,012.75	3,012.75	3,012.75	0
February 16, 2024	3,033	3,022.88	3,022.88	3,033	3,022.88	840
February 15, 2024	3,016	3,012.5	3,012.5	3,016	3,012.5	290
February 14, 2024	3,000	2,997	2,997	3,000	2,997	995
February 13, 2024	2,983.5	2,983.5	2,983.5	2,983.5	2,983.5	0
February 12, 2024	3,017.07	3,021.25	3,021.25	3,021.25	3,015.25	2,814
February 09, 2024	3,002.13	3,002.13	3,002.13	3,002.13	3,002.13	0
February 08, 2024	3,009.75	2,992.38	2,992.38	3,009.75	2,992.38	3
February 07, 2024	2,965.75	2,986.75	2,986.75	2,988.5	2,965.25	5,132
February 06, 2024	2,975.25	2,971	2,971	2,975.25	2,971	290
February 05, 2024	2,965.5	2,973.25	2,973.25	2,982.75	2,965	6,670
February 02, 2024	2,923.5	2,956.75	2,956.75	2,956.75	2,923.5	1,855
February 01, 2024	2,905.5	2,891.75	2,891.75	2,905.5	2,891.75	1,965
January 31, 2024	2,899.75	2,903.75	2,903.75	2,903.75	2,897.25	327
January 30, 2024	2,939.75	2,939.75	2,939.75	2,939.75	2,939.75	0
January 29, 2024	2,911.5	2,917.38	2,917.38	2,921.5	2,910.5	738
January 26, 2024	2,902.75	2,912.38	2,912.38	2,912.38	2,901.5	6,886
January 25, 2024	2,907.5	2,912.38	2,912.38	2,912.38	2,907.5	2,737
January 24, 2024	2,897.5	2,902.75	2,902.75	2,902.75	2,897.5	673
January 23, 2024	2,885	2,891	2,891	2,892.5	2,885	6,262
January 22, 2024	2,886.13	2,886.13	2,886.13	2,886.13	2,886.13	0
January 19, 2024	2,855	2,864.25	2,864.25	2,864.25	2,855	900
January 18, 2024	2,838.5	2,835.25	2,835.25	2,838.5	2,835.25	600
January 17, 2024	2,827.5	2,827.5	2,827.5	2,827.5	2,827.5	0
January 16, 2024	2,844	2,846.5	2,846.5	2,852	2,844	7,485
January 15, 2024	2,835.13	2,835.13	2,835.13	2,835.13	2,835.13	0
January 12, 2024	2,830	2,830.88	2,830.88	2,831	2,830	564
January 11, 2024	2,842.5	2,822.25	2,822.25	2,842.5	2,822.25	2,100
January 10, 2024	2,825.5	2,824.75	2,824.75	2,825.5	2,824	700
January 09, 2024	2,822.5	2,822.5	2,822.5	2,822.5	2,822.5	0
January 08, 2024	2,791.5	2,792	2,792	2,792	2,791.5	88
January 05, 2024	2,791	2,789.38	2,789.38	2,795	2,788.5	7,842
January 04, 2024	2,800	2,807.13	2,807.13	2,807.13	2,796	1,545
January 03, 2024	2,813.5	2,813.5	2,813.5	2,813.5	2,813.5	0
January 02, 2024	2,834.5	2,834.5	2,834.5	2,834.5	2,834.5	204
December 29, 2023	2,834.5	2,834.5	2,834.5	2,834.5	2,834.5	0
December 28, 2023	2,837.75	2,837.75	2,837.75	2,837.75	2,837.75	0
December 27, 2023	2,837.88	2,816.5	2,816.5	2,842.97	2,816.5	199
December 22, 2023	2,816.13	2,816.13	2,816.13	2,816.13	2,816.13	0
December 21, 2023	2,822.13	2,822.13	2,822.13	2,822.13	2,822.13	0
December 20, 2023	2,841.5	2,842.88	2,842.88	2,842.88	2,841.5	620
December 19, 2023	2,819.25	2,819.25	2,819.25	2,819.25	2,819.25	0
December 18, 2023	2,816	2,828.25	2,828.25	2,828.25	2,816	2,675
December 15, 2023	2,800	2,807.13	2,807.13	2,807.13	2,800	930
December 14, 2023	2,815.5	2,789.88	2,789.88	2,815.5	2,789.88	7,516
December 13, 2023	2,802.5	2,802.5	2,802.5	2,802.5	2,802.5	0
December 12, 2023	2,781	2,782.63	2,782.63	2,782.63	2,778	791
December 11, 2023	2,785.5	2,799.5	2,770.81	2,799.5	2,785.25	309
December 08, 2023	2,774.5	2,789.63	2,761.03	2,789.63	2,774.5	310

Amundi Index Solutions - Amundi Prime USA UCITS ETF DR (PRIU.L) LSE