T. Rowe Price International Stock Fund (PRIUX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price International Stock Fund (PRIUX) 10 years ago, it would be worth $2,123.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.17, while $1000 invested 1 year ago would be worth $1,053.54. This corresponds to total returns of 112.33%, 22.72%, 5.35%, respectively, with annualized returns of 7.82%, 4.18%, 5.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 09, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| November 06, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| November 05, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 04, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 03, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 02, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 30, 2026 | 22.47 | 22.06 | 22.06 | 22.47 | 22.06 | 0 |
| October 29, 2026 | 22.61 | 22.47 | 22.47 | 22.61 | 22.47 | 0 |
| October 28, 2026 | 22.4 | 22.61 | 22.61 | 22.61 | 22.4 | 0 |
| October 27, 2026 | 22.2 | 22.4 | 22.4 | 22.4 | 22.2 | 0 |
| October 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 23, 2026 | 22.24 | 22.13 | 22.13 | 22.24 | 22.13 | 0 |
| October 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| October 21, 2026 | 22.57 | 22.68 | 22.68 | 22.68 | 22.57 | 0 |
| October 20, 2026 | 22.46 | 22.57 | 22.57 | 22.57 | 22.46 | 0 |
| October 19, 2026 | 22.43 | 22.46 | 22.46 | 22.46 | 22.43 | 0 |
| October 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| October 15, 2026 | 22.59 | 22.69 | 22.69 | 22.69 | 22.59 | 0 |
| October 14, 2026 | 22.88 | 22.59 | 22.59 | 22.88 | 22.59 | 0 |
| October 13, 2026 | 23 | 22.88 | 22.88 | 23 | 22.88 | 0 |
| October 12, 2026 | 23.12 | 23 | 23 | 23.12 | 23 | 0 |
| October 09, 2026 | 22.91 | 23.12 | 23.12 | 23.12 | 22.91 | 0 |
| October 08, 2026 | 23.2 | 22.91 | 22.91 | 23.2 | 22.91 | 0 |
| October 07, 2026 | 23.43 | 23.2 | 23.2 | 23.43 | 23.2 | 0 |
| October 06, 2026 | 23.45 | 23.43 | 23.43 | 23.45 | 23.43 | 0 |
| October 05, 2026 | 23.27 | 23.45 | 23.45 | 23.45 | 23.27 | 0 |
| October 02, 2026 | 22.97 | 23.27 | 23.27 | 23.27 | 22.97 | 0 |
| October 01, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| September 30, 2026 | 23.26 | 23.05 | 23.05 | 23.26 | 23.05 | 0 |
| September 29, 2026 | 23.13 | 23.26 | 23.26 | 23.26 | 23.13 | 0 |
| September 28, 2026 | 23.31 | 23.13 | 23.13 | 23.31 | 23.13 | 0 |
| September 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| September 24, 2026 | 23.23 | 23.09 | 23.09 | 23.23 | 23.09 | 0 |
| September 23, 2026 | 23.52 | 23.23 | 23.23 | 23.52 | 23.23 | 0 |
| September 22, 2026 | 23.41 | 23.52 | 23.52 | 23.52 | 23.41 | 0 |
| September 21, 2026 | 23.02 | 23.41 | 23.41 | 23.41 | 23.02 | 0 |
| September 18, 2026 | 23.04 | 23.02 | 23.02 | 23.04 | 23.02 | 0 |
| September 17, 2026 | 22.7 | 23.04 | 23.04 | 23.04 | 22.7 | 0 |
| September 16, 2026 | 22.79 | 22.7 | 22.7 | 22.79 | 22.7 | 0 |
| September 15, 2026 | 22.92 | 22.79 | 22.79 | 22.92 | 22.79 | 0 |
| September 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| September 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 09, 2026 | 23.68 | 23.44 | 23.44 | 23.68 | 23.44 | 0 |
| September 08, 2026 | 23.7 | 23.68 | 23.68 | 23.7 | 23.68 | 0 |
| September 04, 2026 | 23.63 | 23.7 | 23.7 | 23.7 | 23.63 | 0 |
| September 03, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 02, 2026 | 23.37 | 23.41 | 23.41 | 23.41 | 23.37 | 0 |
| September 01, 2026 | 23.61 | 23.37 | 23.37 | 23.61 | 23.37 | 0 |
| August 31, 2026 | 23.72 | 23.61 | 23.61 | 23.72 | 23.61 | 0 |
| August 28, 2026 | 23.88 | 23.72 | 23.72 | 23.88 | 23.72 | 0 |
| August 27, 2026 | 23.8 | 23.88 | 23.88 | 23.88 | 23.8 | 0 |
| August 26, 2026 | 23.91 | 23.8 | 23.8 | 23.91 | 23.8 | 0 |
| August 25, 2026 | 23.65 | 23.91 | 23.91 | 23.91 | 23.65 | 0 |
| August 24, 2026 | 23.91 | 23.65 | 23.65 | 23.91 | 23.65 | 0 |
| August 21, 2026 | 23.68 | 23.91 | 23.91 | 23.91 | 23.68 | 0 |
| August 20, 2026 | 23.63 | 23.68 | 23.68 | 23.68 | 23.63 | 0 |
| August 19, 2026 | 23.56 | 23.63 | 23.63 | 23.63 | 23.56 | 0 |
| August 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 17, 2026 | 23.98 | 24.02 | 24.02 | 24.02 | 23.98 | 0 |