T. Rowe Price International Stock Fund (PRIUX) NASDAQ

23.17

+0.17(+0.74%)

Updated at June 02 04:00PM

Currency In USD

PRIUX Historical Return

If you invested $1000 in T. Rowe Price International Stock Fund (PRIUX) 10 years ago, it would be worth $2,217.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.14, while $1000 invested 1 year ago would be worth $1,163.97. This corresponds to total returns of 121.79%, 25.61%, 16.4%, respectively, with annualized returns of 8.29%, 4.66%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1723.1723.1723.1723.170
June 01, 202622.7722.7722.7722.7722.770
May 29, 202622.7722.7722.7722.7722.770
May 28, 202622.7622.7622.7622.7622.760
May 27, 202622.7122.7122.7122.7122.710
May 26, 202622.3622.3622.3622.3622.360
May 22, 202622.3622.3622.3622.3622.360
May 21, 202622.3822.3822.3822.3822.380
May 20, 202622.2222.2222.2222.2222.220
May 19, 202621.8521.8521.8521.8521.850
May 18, 202621.9421.9421.9421.9421.940
May 15, 202621.8121.8121.8121.8121.810
May 14, 202622.2622.2622.2622.2622.260
May 13, 202622.0422.0422.0422.0422.040
May 12, 202622.0422.0422.0422.0422.040
May 11, 202622.322.322.322.322.30
May 08, 202622.322.322.322.322.30
May 07, 202622.5122.5122.5122.5122.510
May 06, 202622.5122.5122.5122.5122.510
May 05, 202621.8721.8721.8721.8721.870
May 04, 202621.6721.6721.6721.6721.670
May 01, 202621.7621.7621.7621.7621.760
April 30, 202621.7621.7621.7621.7621.760
April 29, 202621.3621.3621.3621.3621.360
April 28, 202621.4121.4121.4121.4121.410
April 27, 202621.7421.7421.7421.7421.740
April 24, 202621.8421.8421.8421.8421.840
April 23, 202621.6221.6221.6221.6221.620
April 22, 202621.8721.8721.8721.8721.870
April 21, 202621.7521.7521.7521.7521.750
April 20, 202622.122.122.122.122.10
April 17, 202622.2222.2222.2222.2222.220
April 16, 202621.9321.9321.9321.9321.930
April 15, 202621.9321.9321.9321.9321.930
April 14, 202621.8821.8821.8821.8821.880
April 13, 202621.6321.6321.6321.6321.630
April 10, 202621.4321.4321.4321.4321.430
April 09, 202621.4321.4321.4321.4321.430
April 08, 202621.4921.4921.4921.4921.490
April 07, 202620.520.520.520.520.50
April 06, 202620.5220.5220.5220.5220.520
April 02, 202620.5420.5420.4120.5420.540
April 01, 202620.2620.2620.5420.2620.260
March 31, 202620.2620.2620.2620.2620.260
March 30, 202619.5919.5919.5919.5919.590
March 27, 202619.9219.9219.6719.9219.920
March 26, 202619.9219.9219.9219.9219.920
March 25, 202620.4820.4820.4820.4820.480
March 24, 202620.220.220.220.220.20
March 23, 202620.3420.3420.3420.3420.340
March 20, 202619.8519.8519.8519.8519.850
March 19, 202620.5720.5720.4820.5720.570
March 18, 202620.5720.5720.5720.5720.570
March 17, 202620.9920.992120.9920.990
March 16, 202620.9620.9620.9620.9620.960
March 13, 202620.7220.7220.5720.7220.720
March 12, 202620.7220.7220.7220.7220.720
March 11, 202621.2121.2121.2121.2121.210
March 10, 202621.2621.2621.2621.2621.260
March 09, 202621.1721.1721.1721.1721.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved