T. Rowe Price International Stock Fund (PRIUX) NASDAQ

Currency In USD

AD

PRIUX Historical Return

If you invested $1000 in T. Rowe Price International Stock Fund (PRIUX) 10 years ago, it would be worth $2,107.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.6, while $1000 invested 1 year ago would be worth $1,081.03. This corresponds to total returns of 110.78%, 25.86%, 8.1%, respectively, with annualized returns of 7.74%, 4.7%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRIUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.5722.6822.6822.6822.570
October 20, 202622.4622.5722.5722.5722.460
October 19, 202622.4322.4622.4622.4622.430
October 16, 202622.6922.6922.6922.6922.690
October 15, 202622.5922.6922.6922.6922.590
October 14, 202622.8822.5922.5922.8822.590
October 13, 20262322.8822.882322.880
October 12, 202623.12232323.12230
October 09, 202622.9123.1223.1223.1222.910
October 08, 202623.222.9122.9123.222.910
October 07, 202623.4323.223.223.4323.20
October 06, 202623.4523.4323.4323.4523.430
October 05, 202623.2723.4523.4523.4523.270
October 02, 202622.9723.2723.2723.2722.970
October 01, 202623.0523.0523.0523.0523.050
September 30, 202623.2623.0523.0523.2623.050
September 29, 202623.1323.2623.2623.2623.130
September 28, 202623.3123.1323.1323.3123.130
September 25, 202623.0923.0923.0923.0923.090
September 24, 202623.2323.0923.0923.2323.090
September 23, 202623.5223.2323.2323.5223.230
September 22, 202623.4123.5223.5223.5223.410
September 21, 202623.0223.4123.4123.4123.020
September 18, 202623.0423.0223.0223.0423.020
September 17, 202622.723.0423.0423.0422.70
September 16, 202622.7922.722.722.7922.70
September 15, 202622.9222.7922.7922.9222.790
September 11, 202623.0923.0923.0923.0923.090
September 10, 202623.4423.4423.4423.4423.440
September 09, 202623.6823.4423.4423.6823.440
September 08, 202623.723.6823.6823.723.680
September 04, 202623.6323.723.723.723.630
September 03, 202623.4123.4123.4123.4123.410
September 02, 202623.3723.4123.4123.4123.370
September 01, 202623.6123.3723.3723.6123.370
August 31, 202623.7223.6123.6123.7223.610
August 28, 202623.8823.7223.7223.8823.720
August 27, 202623.823.8823.8823.8823.80
August 26, 202623.9123.823.823.9123.80
August 25, 202623.6523.9123.9123.9123.650
August 24, 202623.9123.6523.6523.9123.650
August 21, 202623.6823.9123.9123.9123.680
August 20, 202623.6323.6823.6823.6823.630
August 19, 202623.5623.6323.6323.6323.560
August 18, 202624.0224.0224.0224.0224.020
August 17, 202623.9824.0224.0224.0223.980
August 14, 202623.6623.9923.9923.9923.660
August 13, 202623.6623.9923.9923.9923.660
August 12, 202623.6623.8823.8823.8823.660
August 11, 202623.6623.7923.7923.7923.660
August 10, 202623.6323.6623.6623.6623.630
August 07, 202623.3123.3123.3123.3123.310
August 06, 202623.4823.4823.4823.4823.480
August 05, 202623.4723.4823.4823.4823.470
August 04, 202623.4723.4723.4723.4723.470
August 03, 202623.123.123.123.123.10
July 31, 202622.8822.8822.8822.8822.880
July 30, 202622.1922.1922.1922.1922.190
July 29, 202622.1922.1922.1922.1922.190
July 28, 202622.3522.3522.3522.3522.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved