T. Rowe Price International Stock Fund (PRIUX) NASDAQ

20.86

+0.15(+0.72%)

Updated at December 24 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.8520.8520.8520.8520.850
December 23, 202520.8620.8620.8620.8620.860
December 22, 202520.7120.7120.7120.7120.710
December 19, 202520.5920.5920.5920.5920.590
December 18, 202520.5320.5320.5320.5320.530
December 17, 202520.3120.3120.3120.3120.310
December 16, 202520.5220.5220.5220.5220.520
December 15, 202520.6420.6420.6420.6420.640
December 12, 202520.6220.6220.6220.6220.620
December 11, 202522.922.922.922.922.90
December 10, 202522.9322.9322.9322.9322.930
December 09, 202522.6922.6922.6922.6922.690
December 08, 202522.7922.7922.7922.7922.790
December 05, 202522.8222.8222.8222.8222.820
December 04, 202522.7622.7622.7622.7622.760
December 03, 202522.7622.7622.7622.7622.760
December 02, 202522.6322.6322.6322.6322.630
December 01, 202522.5822.5822.5822.5822.580
November 28, 202522.7522.7522.7522.7522.750
November 26, 202522.722.722.722.722.70
November 25, 202522.5122.5122.5122.5122.510
November 24, 202522.3122.3122.3122.3122.310
November 21, 202522.2222.2222.2222.2222.220
November 20, 202521.9421.9421.9421.9421.940
November 19, 202522.3122.3122.3122.3122.310
November 18, 202522.3822.3822.3822.3822.380
November 17, 202522.5922.5922.5922.5922.590
November 14, 202522.8422.8422.8422.8422.840
November 13, 202522.8422.8422.8422.8422.840
November 12, 202523.1623.1623.1623.1623.160
November 11, 202523.0323.0323.0323.0323.030
November 10, 202522.8722.8722.8722.8722.870
November 07, 202522.6222.6222.6222.6222.620
November 06, 202522.622.622.622.622.60
November 05, 202522.8722.8722.8722.8722.870
November 04, 202522.8122.8122.8122.8122.810
November 03, 202523.1523.1523.1523.1523.150
October 31, 202523.123.123.123.123.10
October 30, 202523.123.123.123.123.10
October 29, 202523.2523.2523.2523.2523.250
October 28, 202523.4123.4123.4123.4123.410
October 27, 202523.4723.4723.4723.4723.470
October 24, 202523.323.323.323.323.30
October 23, 202523.2823.2823.2823.2823.280
October 22, 202523.123.123.123.123.10
October 21, 202523.2223.2223.2223.2223.220
October 20, 202523.2823.2823.2823.2823.280
October 17, 202523.0423.0423.0423.0423.040
October 16, 202523.0423.0423.0423.0423.040
October 15, 202522.9622.9622.9622.9622.960
October 14, 202522.8222.8222.8222.8222.820
October 13, 202522.8722.8722.8722.8722.870
October 10, 202522.4722.4722.4722.4722.470
October 09, 202523.123.123.123.123.10
October 08, 202523.2723.2723.2723.2723.270
October 07, 202523.1823.1823.1823.1823.180
October 06, 202523.3923.3923.3923.3923.390
October 03, 202523.123.123.123.123.10
October 02, 202523.123.123.123.123.10
October 01, 202522.9422.9422.9422.9422.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved