T. Rowe Price International Stock Fund (PRIUX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price International Stock Fund (PRIUX) 10 years ago, it would be worth $2,188.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.32, while $1000 invested 1 year ago would be worth $1,189.16. This corresponds to total returns of 118.81%, 27.73%, 18.92%, respectively, with annualized returns of 8.14%, 5.01%, 18.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| June 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| June 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| June 15, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| June 09, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| June 08, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| June 05, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 04, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 03, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 02, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 01, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| May 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| May 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| May 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| May 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| May 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| May 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| May 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| May 11, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 08, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 07, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| May 06, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| May 05, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| May 04, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| May 01, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| April 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| April 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| April 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| April 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| April 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| April 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| April 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| April 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| April 20, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| April 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| April 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| April 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| April 09, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| April 08, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 07, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 06, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| April 02, 2026 | 20.54 | 20.54 | 20.41 | 20.54 | 20.54 | 0 |
| April 01, 2026 | 20.26 | 20.26 | 20.54 | 20.26 | 20.26 | 0 |
| March 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| March 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| March 27, 2026 | 19.92 | 19.92 | 19.67 | 19.92 | 19.92 | 0 |
| March 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |