21.82
-0.18(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| January 12, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| January 09, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| January 08, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| January 07, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| January 06, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| January 05, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| January 02, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| December 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| December 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| December 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| December 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| December 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| December 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| December 19, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| December 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| December 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| December 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| December 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| December 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| December 11, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| December 09, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| December 08, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| December 04, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 03, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 02, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 01, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| November 26, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| November 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| November 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| November 21, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| November 19, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| November 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| November 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| November 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 12, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| November 07, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| November 06, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| November 05, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| November 04, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| November 03, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| October 31, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 30, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 24, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 22, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |