Privi Speciality Chemicals Limited (PRIVISCL.NS) NSE

3,386.50

-1.5(-0.04%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,2803,3883,3883,420.83,269.6352,379
November 06, 20253,1253,2803,2803,3433,1251.14M
November 04, 20252,953.22,984.12,984.13,0142,937.182,863
November 03, 20252,901.72,953.22,953.22,965.32,885.869,139
October 31, 20252,835.82,903.62,903.62,9292,835.858,736
October 30, 20252,855.82,831.32,831.32,8652,81029,598
October 29, 20252,954.62,855.82,855.82,954.72,800.1128,165
October 28, 20252,890.12,932.92,932.92,9492,890.188,903
October 27, 20252,917.22,896.72,896.72,9352,870.362,392
October 24, 20252,841.12,917.22,917.22,939.92,80095,080
October 23, 20252,8702,848.52,848.52,893.52,822.167,636
October 21, 20252,8792,8792,8792,896.92,85017,936
October 20, 20252,7262,883.62,883.62,8952,725266,350
October 17, 20252,7402,712.52,712.52,7702,677.2236,158
October 16, 20252,5612,7442,7442,7442,544.1295,783
October 15, 20252,505.12,553.82,553.82,5602,505.127,388
October 14, 20252,5852,521.22,521.22,5852,47056,921
October 13, 20252,530.92,571.12,571.12,596.92,494.769,756
October 10, 20252,483.72,517.62,517.62,5482,483.740,036
October 09, 20252,5102,483.72,483.72,524.42,46034,926
October 08, 20252,5302,480.72,480.72,5302,468.433,630
October 07, 20252,4492,506.22,506.22,5182,42599,691
October 06, 20252,4012,4312,4312,450.92,380.239,913
October 03, 20252,378.12,418.62,418.62,436.62,345.364,047
October 01, 20252,397.52,359.22,359.22,419.62,350.518,948
September 30, 20252,4902,384.92,384.92,498.92,36135,025
September 29, 20252,3602,471.92,471.92,4932,339.5127,471
September 26, 20252,4302,362.52,362.52,4302,35039,285
September 25, 20252,422.22,418.22,418.22,445.62,40333,967
September 24, 20252,466.32,4032,4032,466.32,39416,744
September 23, 20252,4322,444.32,444.32,4512,40129,756
September 22, 20252,4712,423.72,423.72,4712,41144,186
September 19, 20252,469.92,447.72,447.72,4722,427.362,861
September 18, 20252,4192,449.62,449.62,4732,390100,731
September 17, 20252,348.92,390.62,390.62,394.82,329.648,849
September 16, 20252,333.22,3402,3402,3902,326.138,258
September 15, 20252,316.32,333.22,333.22,361.52,299.859,705
September 12, 20252,3502,337.42,337.42,370.12,32137,097
September 11, 20252,352.82,331.62,331.62,3652,318.232,432
September 10, 20252,2882,3352,3352,342.42,281.171,597
September 09, 20252,3002,279.52,279.52,3002,26124,753
September 08, 20252,2832,295.42,295.42,3112,23660,919
September 05, 20252,246.82,2832,2832,3342,246.8125,836
September 04, 20252,282.12,2352,2352,3112,226.754,454
September 03, 20252,243.22,270.42,270.42,291.52,22655,114
September 02, 20252,279.22,243.12,243.12,296.22,23350,349
September 01, 20252,2202,279.22,279.22,333.42,210.2122,862
August 29, 20252,2972,212.62,212.62,347.12,193.9103,420
August 28, 20252,374.82,323.92,323.92,380.92,291.496,816
August 26, 20252,400.92,403.62,403.62,462.72,370318,753
August 25, 20252,4102,401.32,401.32,4202,35378,159
August 22, 20252,416.62,4272,4272,4662,40183,270
August 21, 20252,4392,416.62,416.62,4472,41047,484
August 20, 20252,4092,434.22,434.22,450.32,40357,932
August 19, 20252,463.72,4192,4192,479.82,409.548,939
August 18, 20252,4792,450.82,450.82,4982,42563,778
August 14, 20252,422.22,450.12,450.12,4602,376.767,432
August 13, 20252,4492,422.22,422.22,477.92,40138,664
August 12, 20252,5202,429.72,429.72,5502,42565,892
August 11, 20252,4452,522.62,522.62,5352,44567,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved