Privi Speciality Chemicals Limited (PRIVISCL.NS) NSE

2,276.80

-18.6(-0.81%)

Updated at September 09 10:49AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,246.82,2832,2832,3342,246.8125,836
September 04, 20252,282.12,2352,2352,3112,226.754,454
September 03, 20252,243.22,270.42,270.42,291.52,22655,114
September 02, 20252,279.22,243.12,243.12,296.22,23350,349
September 01, 20252,2202,279.22,279.22,333.42,210.2122,862
August 29, 20252,2972,212.62,212.62,347.12,193.9103,420
August 28, 20252,374.82,323.92,323.92,380.92,291.496,816
August 26, 20252,400.92,403.62,403.62,462.72,370318,753
August 25, 20252,4102,401.32,401.32,4202,35378,159
August 22, 20252,416.62,4272,4272,4662,40183,270
August 21, 20252,4392,416.62,416.62,4472,41047,484
August 20, 20252,4092,434.22,434.22,450.32,40357,932
August 19, 20252,463.72,4192,4192,479.82,409.548,939
August 18, 20252,4792,450.82,450.82,4982,42563,778
August 14, 20252,422.22,450.12,450.12,4602,376.767,432
August 13, 20252,4492,422.22,422.22,477.92,40138,664
August 12, 20252,5202,429.72,429.72,5502,42565,892
August 11, 20252,4452,522.62,522.62,5352,44567,829
August 08, 20252,487.22,442.22,442.22,4902,427.134,585
August 07, 20252,5002,474.22,474.22,5452,437.1116,040
August 06, 20252,309.92,509.32,509.32,5202,266.9478,886
August 05, 20252,271.12,2902,2902,316.72,173.2223,376
August 04, 20252,4532,271.32,271.32,4652,256.8248,757
August 01, 20252,568.32,453.12,453.12,6602,322.4886,641
July 31, 20252,5152,554.92,554.92,611.92,452109,801
July 30, 20252,565.12,568.32,568.32,6472,551154,285
July 29, 20252,4952,561.22,561.22,6262,448389,816
July 28, 20252,479.72,480.52,480.52,4942,451.762,384
July 25, 20252,468.52,474.62,474.62,504.72,424124,340
July 24, 20252,444.82,454.92,454.92,4842,404.859,096
July 23, 20252,4252,4322,4322,4582,408.727,124
July 22, 20252,4752,425.42,425.42,539.82,408.1121,458
July 21, 20252,446.82,4512,4512,474.62,414.559,113
July 18, 20252,4252,450.22,450.22,4782,399110,073
July 17, 20252,405.22,403.32,403.32,449.82,391.484,525
July 16, 20252,455.82,392.62,392.62,460.92,380116,977
July 15, 20252,3802,448.72,448.72,489.92,38069,124
July 14, 20252,4002,394.32,394.32,4442,364134,301
July 11, 20252,457.52,418.32,418.32,480.92,407.678,881
July 10, 20252,480.32,457.52,457.52,512.52,443151,450
July 09, 20252,383.72,483.32,483.32,4902,383.7161,897
July 08, 20252,3672,380.92,380.92,411.92,35155,252
July 07, 20252,4652,360.12,360.12,482.82,335100,186
July 04, 20252,5232,469.72,469.72,563.52,445165,467
July 03, 20252,371.92,520.32,520.32,5402,260680,457
July 02, 20252,289.22,371.92,371.92,397.62,288.5237,860
July 01, 20252,2632,277.22,277.22,299.72,244.8105,719
June 30, 20252,267.52,270.52,270.52,2992,258.778,848
June 27, 20252,285.52,267.52,267.52,307.72,252.3103,270
June 26, 20252,323.62,285.52,285.52,330.42,275.145,234
June 25, 20252,2752,300.42,300.42,3322,271.3187,198
June 24, 20252,330.62,276.82,276.82,368.12,262.1128,726
June 23, 20252,340.92,3162,3162,365.72,309.382,009
June 20, 20252,464.82,342.92,342.92,476.82,326.6116,327
June 19, 20252,467.92,451.92,451.92,519.82,0501.86M
June 18, 20252,423.52,458.62,458.62,517.52,415.692,855
June 17, 20252,467.52,423.52,423.52,4902,391.6143,096
June 16, 20252,424.82,449.82,449.82,479.92,355.4116,016
June 13, 20252,3502,404.52,404.52,4192,315.1150,535
June 12, 20252,3002,360.92,360.92,4002,280.6230,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved