Privi Speciality Chemicals Limited (PRIVISCL.NS) NSE

3,262.80

+6.4(+0.20%)

Updated at June 04 03:13PM

Currency In INR

PRIVISCL.NS Historical Return

If you invested ₹1000 in Privi Speciality Chemicals Limited (PRIVISCL.NS) 10 years ago, it would be worth ₹11,788.85 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,138.03, while ₹1000 invested 1 year ago would be worth ₹1,359.98. This corresponds to total returns of 1,078.88%, 213.8%, 36%, respectively, with annualized returns of 27.98%, 25.68%, 36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIVISCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20263,2983,256.43,256.43,3473,23959,902
June 02, 20263,289.13,284.43,284.43,293.33,215.830,486
June 01, 20263,295.63,305.53,305.53,350.13,25590,429
May 29, 20263,290.53,255.23,255.23,349.73,188.1157,409
May 27, 20263,342.33,290.53,290.53,358.23,259.450,269
May 26, 20263,2803,342.33,342.33,355.93,28048,839
May 25, 20263,359.23,300.63,300.63,374.93,280.559,936
May 22, 20263,303.33,318.33,318.33,345.53,283.860,691
May 21, 20263,176.13,267.33,267.33,2823,176.196,539
May 20, 20263,1003,1733,1733,2123,079.588,932
May 19, 20263,098.93,0863,0863,1443,07154,106
May 18, 20263,065.13,095.63,095.63,1053,00373,206
May 15, 20263,085.23,091.83,091.83,1503,052.273,980
May 14, 20263,2193,075.33,075.33,2593,042200,358
May 13, 20263,219.83,172.83,172.83,256.23,152.5119,668
May 12, 20263,4883,198.73,198.73,5283,175268,810
May 11, 20263,5303,472.93,472.93,590.93,412.5502,154
May 08, 20263,5153,487.93,487.93,5153,414.9109,369
May 07, 20263,388.33,493.53,493.53,5003,370.2122,033
May 06, 20263,4113,388.33,388.33,4113,34539,115
May 05, 20263,362.73,375.23,375.23,4023,33644,110
May 04, 20263,4023,362.83,362.83,4553,330141,364
April 30, 20263,3303,360.13,360.13,365.43,265.187,857
April 29, 20263,269.43,317.63,317.63,3333,249103,927
April 28, 20263,264.93,269.43,269.43,3003,24538,372
April 27, 20263,2653,261.43,261.43,3663,230.1146,199
April 24, 20263,2673,232.63,232.63,269.93,187.681,402
April 23, 20263,181.63,250.83,250.83,2703,147.5132,276
April 22, 20263,1653,163.33,163.33,190.53,115127,575
April 21, 20263,102.33,138.13,138.13,148.83,091.355,049
April 20, 20263,1553,086.93,086.93,185.63,07188,227
April 17, 20262,949.93,133.13,133.13,1502,942.9369,867
April 16, 20262,949.92,944.12,944.12,965.72,884.1169,109
April 15, 20262,9802,929.82,929.83,0002,91977,913
April 13, 20262,9002,935.12,935.12,970.42,836.1337,613
April 10, 20262,9502,900.12,900.12,9552,889.290,930
April 09, 20262,939.72,915.82,915.82,955.22,909.544,957
April 08, 20263,0502,938.22,938.23,050.92,925.2135,385
April 07, 20262,9792,978.22,978.23,0142,944.985,662
April 06, 20262,941.12,961.72,961.72,9782,909.546,989
April 02, 20262,929.92,941.12,941.12,962.82,865.775,218
April 01, 20262,9202,9312,9312,991.52,92051,602
March 30, 20262,9112,897.82,897.82,937.22,88830,376
March 27, 20262,963.12,954.72,954.72,989.92,925.3116,922
March 25, 20262,9702,963.22,963.23,0392,945107,088
March 24, 20262,878.72,941.62,941.62,9772,850.6163,333
March 23, 20262,9182,850.62,850.62,9182,83088,809
March 20, 2026-1-12,927.3-1-10
March 19, 20262,951.12,925.82,925.82,983.62,87047,757
March 18, 20262,9342,996.82,996.83,0012,929.962,385
March 17, 20262,8012,933.92,933.92,9852,80189,347
March 16, 20262,845.32,823.72,823.72,855.82,752.553,751
March 13, 20262,883.92,845.32,845.32,883.92,806.155,813
March 12, 20262,906.92,869.42,869.42,906.92,82729,903
March 11, 20262,9452,899.92,899.92,9452,890.443,594
March 10, 20262,9702,946.22,946.22,9902,92525,563
March 09, 20262,8782,927.92,927.92,947.42,820308,861
March 06, 20262,9102,900.52,900.52,939.82,86148,896
March 05, 20262,8892,920.22,920.22,9402,850.581,092
March 04, 2026-1-12,841.1-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved