Privi Speciality Chemicals Limited (PRIVISCL.NS) NSE
3,262.80
+6.4(+0.20%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3,262.80
+6.4(+0.20%)
Currency In INR
If you invested ₹1000 in Privi Speciality Chemicals Limited (PRIVISCL.NS) 10 years ago, it would be worth ₹11,788.85 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,138.03, while ₹1000 invested 1 year ago would be worth ₹1,359.98. This corresponds to total returns of 1,078.88%, 213.8%, 36%, respectively, with annualized returns of 27.98%, 25.68%, 36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 3,298 | 3,256.4 | 3,256.4 | 3,347 | 3,239 | 59,902 |
| June 02, 2026 | 3,289.1 | 3,284.4 | 3,284.4 | 3,293.3 | 3,215.8 | 30,486 |
| June 01, 2026 | 3,295.6 | 3,305.5 | 3,305.5 | 3,350.1 | 3,255 | 90,429 |
| May 29, 2026 | 3,290.5 | 3,255.2 | 3,255.2 | 3,349.7 | 3,188.1 | 157,409 |
| May 27, 2026 | 3,342.3 | 3,290.5 | 3,290.5 | 3,358.2 | 3,259.4 | 50,269 |
| May 26, 2026 | 3,280 | 3,342.3 | 3,342.3 | 3,355.9 | 3,280 | 48,839 |
| May 25, 2026 | 3,359.2 | 3,300.6 | 3,300.6 | 3,374.9 | 3,280.5 | 59,936 |
| May 22, 2026 | 3,303.3 | 3,318.3 | 3,318.3 | 3,345.5 | 3,283.8 | 60,691 |
| May 21, 2026 | 3,176.1 | 3,267.3 | 3,267.3 | 3,282 | 3,176.1 | 96,539 |
| May 20, 2026 | 3,100 | 3,173 | 3,173 | 3,212 | 3,079.5 | 88,932 |
| May 19, 2026 | 3,098.9 | 3,086 | 3,086 | 3,144 | 3,071 | 54,106 |
| May 18, 2026 | 3,065.1 | 3,095.6 | 3,095.6 | 3,105 | 3,003 | 73,206 |
| May 15, 2026 | 3,085.2 | 3,091.8 | 3,091.8 | 3,150 | 3,052.2 | 73,980 |
| May 14, 2026 | 3,219 | 3,075.3 | 3,075.3 | 3,259 | 3,042 | 200,358 |
| May 13, 2026 | 3,219.8 | 3,172.8 | 3,172.8 | 3,256.2 | 3,152.5 | 119,668 |
| May 12, 2026 | 3,488 | 3,198.7 | 3,198.7 | 3,528 | 3,175 | 268,810 |
| May 11, 2026 | 3,530 | 3,472.9 | 3,472.9 | 3,590.9 | 3,412.5 | 502,154 |
| May 08, 2026 | 3,515 | 3,487.9 | 3,487.9 | 3,515 | 3,414.9 | 109,369 |
| May 07, 2026 | 3,388.3 | 3,493.5 | 3,493.5 | 3,500 | 3,370.2 | 122,033 |
| May 06, 2026 | 3,411 | 3,388.3 | 3,388.3 | 3,411 | 3,345 | 39,115 |
| May 05, 2026 | 3,362.7 | 3,375.2 | 3,375.2 | 3,402 | 3,336 | 44,110 |
| May 04, 2026 | 3,402 | 3,362.8 | 3,362.8 | 3,455 | 3,330 | 141,364 |
| April 30, 2026 | 3,330 | 3,360.1 | 3,360.1 | 3,365.4 | 3,265.1 | 87,857 |
| April 29, 2026 | 3,269.4 | 3,317.6 | 3,317.6 | 3,333 | 3,249 | 103,927 |
| April 28, 2026 | 3,264.9 | 3,269.4 | 3,269.4 | 3,300 | 3,245 | 38,372 |
| April 27, 2026 | 3,265 | 3,261.4 | 3,261.4 | 3,366 | 3,230.1 | 146,199 |
| April 24, 2026 | 3,267 | 3,232.6 | 3,232.6 | 3,269.9 | 3,187.6 | 81,402 |
| April 23, 2026 | 3,181.6 | 3,250.8 | 3,250.8 | 3,270 | 3,147.5 | 132,276 |
| April 22, 2026 | 3,165 | 3,163.3 | 3,163.3 | 3,190.5 | 3,115 | 127,575 |
| April 21, 2026 | 3,102.3 | 3,138.1 | 3,138.1 | 3,148.8 | 3,091.3 | 55,049 |
| April 20, 2026 | 3,155 | 3,086.9 | 3,086.9 | 3,185.6 | 3,071 | 88,227 |
| April 17, 2026 | 2,949.9 | 3,133.1 | 3,133.1 | 3,150 | 2,942.9 | 369,867 |
| April 16, 2026 | 2,949.9 | 2,944.1 | 2,944.1 | 2,965.7 | 2,884.1 | 169,109 |
| April 15, 2026 | 2,980 | 2,929.8 | 2,929.8 | 3,000 | 2,919 | 77,913 |
| April 13, 2026 | 2,900 | 2,935.1 | 2,935.1 | 2,970.4 | 2,836.1 | 337,613 |
| April 10, 2026 | 2,950 | 2,900.1 | 2,900.1 | 2,955 | 2,889.2 | 90,930 |
| April 09, 2026 | 2,939.7 | 2,915.8 | 2,915.8 | 2,955.2 | 2,909.5 | 44,957 |
| April 08, 2026 | 3,050 | 2,938.2 | 2,938.2 | 3,050.9 | 2,925.2 | 135,385 |
| April 07, 2026 | 2,979 | 2,978.2 | 2,978.2 | 3,014 | 2,944.9 | 85,662 |
| April 06, 2026 | 2,941.1 | 2,961.7 | 2,961.7 | 2,978 | 2,909.5 | 46,989 |
| April 02, 2026 | 2,929.9 | 2,941.1 | 2,941.1 | 2,962.8 | 2,865.7 | 75,218 |
| April 01, 2026 | 2,920 | 2,931 | 2,931 | 2,991.5 | 2,920 | 51,602 |
| March 30, 2026 | 2,911 | 2,897.8 | 2,897.8 | 2,937.2 | 2,888 | 30,376 |
| March 27, 2026 | 2,963.1 | 2,954.7 | 2,954.7 | 2,989.9 | 2,925.3 | 116,922 |
| March 25, 2026 | 2,970 | 2,963.2 | 2,963.2 | 3,039 | 2,945 | 107,088 |
| March 24, 2026 | 2,878.7 | 2,941.6 | 2,941.6 | 2,977 | 2,850.6 | 163,333 |
| March 23, 2026 | 2,918 | 2,850.6 | 2,850.6 | 2,918 | 2,830 | 88,809 |
| March 20, 2026 | -1 | -1 | 2,927.3 | -1 | -1 | 0 |
| March 19, 2026 | 2,951.1 | 2,925.8 | 2,925.8 | 2,983.6 | 2,870 | 47,757 |
| March 18, 2026 | 2,934 | 2,996.8 | 2,996.8 | 3,001 | 2,929.9 | 62,385 |
| March 17, 2026 | 2,801 | 2,933.9 | 2,933.9 | 2,985 | 2,801 | 89,347 |
| March 16, 2026 | 2,845.3 | 2,823.7 | 2,823.7 | 2,855.8 | 2,752.5 | 53,751 |
| March 13, 2026 | 2,883.9 | 2,845.3 | 2,845.3 | 2,883.9 | 2,806.1 | 55,813 |
| March 12, 2026 | 2,906.9 | 2,869.4 | 2,869.4 | 2,906.9 | 2,827 | 29,903 |
| March 11, 2026 | 2,945 | 2,899.9 | 2,899.9 | 2,945 | 2,890.4 | 43,594 |
| March 10, 2026 | 2,970 | 2,946.2 | 2,946.2 | 2,990 | 2,925 | 25,563 |
| March 09, 2026 | 2,878 | 2,927.9 | 2,927.9 | 2,947.4 | 2,820 | 308,861 |
| March 06, 2026 | 2,910 | 2,900.5 | 2,900.5 | 2,939.8 | 2,861 | 48,896 |
| March 05, 2026 | 2,889 | 2,920.2 | 2,920.2 | 2,940 | 2,850.5 | 81,092 |
| March 04, 2026 | -1 | -1 | 2,841.1 | -1 | -1 | 0 |