Privi Speciality Chemicals Limited (PRIVISCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIVISCL.NS Historical Return
If you invested ₹1000 in Privi Speciality Chemicals Limited (PRIVISCL.NS) 10 years ago, it would be worth ₹6,752.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,944.05, while ₹1000 invested 1 year ago would be worth ₹1,165.98. This corresponds to total returns of 575.23%, 94.41%, 16.6%, respectively, with annualized returns of 21.04%, 14.21%, 16.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIVISCL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,283 | 3,292.4 | 3,292.4 | 3,349 | 3,154 | 109,226 |
| October 19, 2026 | 3,360.1 | 3,283 | 3,283 | 3,360.1 | 3,266 | 54,125 |
| October 16, 2026 | 3,365.9 | 3,349 | 3,349 | 3,367.8 | 3,336.1 | 29,566 |
| October 15, 2026 | 3,388.6 | 3,365.1 | 3,365.1 | 3,397.6 | 3,340 | 53,325 |
| October 14, 2026 | 3,404.8 | 3,407.8 | 3,407.8 | 3,421.8 | 3,338.1 | 57,431 |
| October 13, 2026 | 3,350 | 3,389 | 3,389 | 3,400 | 3,301.5 | 61,224 |
| October 12, 2026 | 3,463.4 | 3,355.8 | 3,355.8 | 3,463.4 | 3,320 | 68,782 |
| October 09, 2026 | 3,447.2 | 3,424.1 | 3,424.1 | 3,467.6 | 3,360 | 56,810 |
| October 08, 2026 | 3,519.2 | 3,446.3 | 3,446.3 | 3,520.9 | 3,425 | 148,494 |
| October 07, 2026 | 3,504.9 | 3,519.2 | 3,519.2 | 3,545 | 3,476 | 78,112 |
| October 06, 2026 | 3,430.3 | 3,504.9 | 3,504.9 | 3,568 | 3,415 | 218,699 |
| October 05, 2026 | 3,570 | 3,442.2 | 3,442.2 | 3,593 | 3,424.1 | 186,757 |
| October 01, 2026 | 3,572 | 3,573 | 3,573 | 3,585.8 | 3,471.6 | 135,557 |
| September 30, 2026 | 3,605 | 3,586.6 | 3,586.6 | 3,624 | 3,557.3 | 102,693 |
| September 29, 2026 | 3,607.2 | 3,605.5 | 3,605.5 | 3,705 | 3,568.7 | 418,867 |
| September 28, 2026 | 3,637.2 | 3,605.3 | 3,605.3 | 3,637.2 | 3,556.2 | 81,987 |
| September 25, 2026 | 3,524.2 | 3,594.1 | 3,594.1 | 3,625 | 3,510.3 | 97,624 |
| September 24, 2026 | 3,476.9 | 3,537.9 | 3,537.9 | 3,553 | 3,461.9 | 125,266 |
| September 23, 2026 | 3,485 | 3,483.8 | 3,483.8 | 3,497 | 3,402.6 | 235,190 |
| September 22, 2026 | 3,535.3 | 3,515.2 | 3,515.2 | 3,571.2 | 3,493.3 | 41,268 |
| September 21, 2026 | 3,453.2 | 3,525.6 | 3,525.6 | 3,545 | 3,453.2 | 94,831 |
| September 18, 2026 | 3,474 | 3,444.9 | 3,444.9 | 3,503.9 | 3,435.4 | 27,066 |
| September 17, 2026 | 3,465 | 3,490.8 | 3,490.8 | 3,520.7 | 3,454 | 35,258 |
| September 16, 2026 | 3,468 | 3,480.7 | 3,480.7 | 3,498.7 | 3,383.1 | 61,993 |
| September 15, 2026 | 3,561.4 | 3,452.2 | 3,452.2 | 3,599.3 | 3,425.5 | 98,066 |
| September 11, 2026 | 3,437.9 | 3,556.1 | 3,556.1 | 3,570.5 | 3,418 | 107,677 |
| September 10, 2026 | 3,505.1 | 3,495.6 | 3,495.6 | 3,535.2 | 3,440.3 | 104,438 |
| September 09, 2026 | 3,474.5 | 3,537.9 | 3,537.9 | 3,565 | 3,454.5 | 130,119 |
| September 08, 2026 | 3,382.6 | 3,469.6 | 3,469.6 | 3,497 | 3,352.5 | 101,619 |
| September 07, 2026 | 3,387.2 | 3,382.6 | 3,382.6 | 3,420.7 | 3,349 | 71,960 |
| September 04, 2026 | 3,410 | 3,367.3 | 3,367.3 | 3,410.6 | 3,350 | 42,021 |
| September 03, 2026 | 3,334.7 | 3,373.5 | 3,373.5 | 3,409 | 3,312.6 | 49,619 |
| September 02, 2026 | 3,323.6 | 3,335.3 | 3,335.3 | 3,397.8 | 3,303.3 | 63,600 |
| September 01, 2026 | 3,484.8 | 3,345.9 | 3,345.9 | 3,484.8 | 3,309.7 | 125,496 |
| August 31, 2026 | 3,494 | 3,474.1 | 3,474.1 | 3,494 | 3,452.9 | 38,040 |
| August 28, 2026 | 3,450.1 | 3,458 | 3,458 | 3,490 | 3,402.5 | 21,370 |
| August 27, 2026 | 3,480 | 3,456.6 | 3,456.6 | 3,489 | 3,450 | 27,751 |
| August 26, 2026 | 3,480 | 3,458.4 | 3,458.4 | 3,480 | 3,443.5 | 27,231 |
| August 25, 2026 | 3,446.7 | 3,444.8 | 3,444.8 | 3,470.1 | 3,420.2 | 30,693 |
| August 24, 2026 | 3,497 | 3,446.7 | 3,446.7 | 3,510 | 3,440 | 55,515 |
| August 21, 2026 | 3,455 | 3,479.7 | 3,479.7 | 3,497.5 | 3,442.1 | 47,861 |
| August 20, 2026 | 3,467.8 | 3,450.3 | 3,450.3 | 3,493.8 | 3,440 | 53,013 |
| August 19, 2026 | 3,410 | 3,467.8 | 3,467.8 | 3,485.9 | 3,410 | 47,065 |
| August 18, 2026 | 3,444 | 3,454.6 | 3,454.6 | 3,484.2 | 3,409 | 88,946 |
| August 17, 2026 | 3,510.4 | 3,449 | 3,449 | 3,510.4 | 3,426.1 | 139,128 |
| August 14, 2026 | 3,501 | 3,482.2 | 3,482.2 | 3,541.5 | 3,451.5 | 61,465 |
| August 13, 2026 | 3,580.6 | 3,528.8 | 3,528.8 | 3,580.6 | 3,518.4 | 80,181 |
| August 12, 2026 | 3,582.1 | 3,580.6 | 3,580.6 | 3,603.2 | 3,552.5 | 49,049 |
| August 11, 2026 | 3,625.5 | 3,586.7 | 3,586.7 | 3,636.4 | 3,575 | 51,564 |
| August 10, 2026 | 3,640.1 | 3,612.7 | 3,612.7 | 3,678 | 3,597.3 | 55,742 |
| August 07, 2026 | 3,660 | 3,644.1 | 3,644.1 | 3,690.8 | 3,621 | 30,182 |
| August 06, 2026 | 3,645 | 3,660 | 3,660 | 3,697.6 | 3,601.8 | 31,098 |
| August 05, 2026 | 3,670 | 3,648 | 3,648 | 3,731 | 3,626.5 | 89,864 |
| August 04, 2026 | 3,585 | 3,660.5 | 3,660.5 | 3,678 | 3,571.4 | 108,918 |
| August 03, 2026 | 3,680 | 3,597 | 3,597 | 3,680 | 3,585 | 103,747 |
| July 31, 2026 | 3,591 | 3,617.1 | 3,617.1 | 3,663 | 3,556.1 | 73,375 |
| July 30, 2026 | 3,707.1 | 3,573 | 3,573 | 3,730 | 3,500 | 390,237 |
| July 29, 2026 | 3,629.2 | 3,707.3 | 3,707.3 | 3,723.8 | 3,603.6 | 82,031 |
| July 28, 2026 | 3,655 | 3,629.2 | 3,629.2 | 3,664.9 | 3,594.1 | 45,670 |
| July 27, 2026 | 3,613.4 | 3,623.6 | 3,623.6 | 3,655 | 3,585 | 41,626 |
AD
