Privi Speciality Chemicals Limited (PRIVISCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Privi Speciality Chemicals Limited (PRIVISCL.NS) 10 years ago, it would be worth ₹9,094.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,255.93, while ₹1000 invested 1 year ago would be worth ₹1,433.75. This corresponds to total returns of 809.46%, 125.59%, 43.37%, respectively, with annualized returns of 24.69%, 17.67%, 43.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,455 | 3,479.7 | 3,479.7 | 3,497.5 | 3,442.1 | 47,861 |
| August 20, 2026 | 3,467.8 | 3,450.3 | 3,450.3 | 3,493.8 | 3,440 | 53,013 |
| August 19, 2026 | 3,410 | 3,467.8 | 3,467.8 | 3,485.9 | 3,410 | 47,065 |
| August 18, 2026 | 3,444 | 3,454.6 | 3,454.6 | 3,484.2 | 3,409 | 88,946 |
| August 17, 2026 | 3,510.4 | 3,449 | 3,449 | 3,510.4 | 3,426.1 | 139,128 |
| August 14, 2026 | 3,501 | 3,482.2 | 3,482.2 | 3,541.5 | 3,451.5 | 61,465 |
| August 13, 2026 | 3,580.6 | 3,528.8 | 3,528.8 | 3,580.6 | 3,518.4 | 80,181 |
| August 12, 2026 | 3,582.1 | 3,580.6 | 3,580.6 | 3,603.2 | 3,552.5 | 49,049 |
| August 11, 2026 | 3,625.5 | 3,586.7 | 3,586.7 | 3,636.4 | 3,575 | 51,564 |
| August 10, 2026 | 3,640.1 | 3,612.7 | 3,612.7 | 3,678 | 3,597.3 | 55,742 |
| August 07, 2026 | 3,660 | 3,644.1 | 3,644.1 | 3,690.8 | 3,621 | 30,182 |
| August 06, 2026 | 3,645 | 3,660 | 3,660 | 3,697.6 | 3,601.8 | 31,098 |
| August 05, 2026 | 3,670 | 3,648 | 3,648 | 3,731 | 3,626.5 | 89,864 |
| August 04, 2026 | 3,585 | 3,660.5 | 3,660.5 | 3,678 | 3,571.4 | 108,918 |
| August 03, 2026 | 3,680 | 3,597 | 3,597 | 3,680 | 3,585 | 103,747 |
| July 31, 2026 | 3,591 | 3,617.1 | 3,617.1 | 3,663 | 3,556.1 | 73,375 |
| July 30, 2026 | 3,707.1 | 3,573 | 3,573 | 3,730 | 3,500 | 390,237 |
| July 29, 2026 | 3,629.2 | 3,707.3 | 3,707.3 | 3,723.8 | 3,603.6 | 82,031 |
| July 28, 2026 | 3,655 | 3,629.2 | 3,629.2 | 3,664.9 | 3,594.1 | 45,670 |
| July 27, 2026 | 3,613.4 | 3,623.6 | 3,623.6 | 3,655 | 3,585 | 41,626 |
| July 23, 2026 | 3,661 | 3,585.9 | 3,585.9 | 3,674.9 | 3,553.9 | 71,543 |
| July 22, 2026 | 3,770 | 3,676.4 | 3,676.4 | 3,785.3 | 3,651 | 107,779 |
| July 21, 2026 | 3,675.6 | 3,674.4 | 3,674.4 | 3,709 | 3,660 | 38,612 |
| July 20, 2026 | 3,667 | 3,675.6 | 3,675.6 | 3,707.9 | 3,644.2 | 28,131 |
| July 17, 2026 | 3,712.6 | 3,676.5 | 3,676.5 | 3,712.6 | 3,605 | 48,423 |
| July 16, 2026 | 3,703.5 | 3,712.6 | 3,712.6 | 3,723 | 3,665 | 21,590 |
| July 15, 2026 | 3,700.5 | 3,693.1 | 3,693.1 | 3,711 | 3,660 | 23,987 |
| July 14, 2026 | 3,678 | 3,682 | 3,682 | 3,755.9 | 3,657.6 | 79,832 |
| July 13, 2026 | 3,667.7 | 3,621.8 | 3,621.8 | 3,667.7 | 3,597 | 41,119 |
| July 10, 2026 | 3,677.5 | 3,662.8 | 3,662.8 | 3,677.5 | 3,569.4 | 46,115 |
| July 09, 2026 | 3,557.8 | 3,621.3 | 3,621.3 | 3,644.9 | 3,557.8 | 32,034 |
| July 08, 2026 | 3,615 | 3,547.6 | 3,547.6 | 3,633.6 | 3,505.5 | 54,682 |
| July 07, 2026 | 3,648.6 | 3,639.3 | 3,639.3 | 3,668.7 | 3,555.3 | 87,633 |
| July 06, 2026 | 3,680.3 | 3,648.6 | 3,648.6 | 3,693 | 3,601.1 | 58,649 |
| July 03, 2026 | 3,760 | 3,694.9 | 3,694.9 | 3,760 | 3,656.2 | 38,887 |
| July 02, 2026 | 3,651.8 | 3,750.8 | 3,750.8 | 3,755 | 3,651.8 | 115,181 |
| July 01, 2026 | 3,698 | 3,684.2 | 3,684.2 | 3,706 | 3,609.5 | 75,695 |
| June 30, 2026 | 3,630 | 3,672.2 | 3,672.2 | 3,688 | 3,599.7 | 67,413 |
| June 29, 2026 | 3,587.4 | 3,598.2 | 3,598.2 | 3,642.2 | 3,545 | 54,074 |
| June 25, 2026 | 3,620 | 3,550.5 | 3,550.5 | 3,625 | 3,531.3 | 40,920 |
| June 24, 2026 | 3,590 | 3,608.7 | 3,608.7 | 3,628 | 3,580 | 54,248 |
| June 23, 2026 | 3,681.7 | 3,579.7 | 3,579.7 | 3,720.1 | 3,553.3 | 101,752 |
| June 22, 2026 | 3,483.3 | 3,655.8 | 3,655.8 | 3,673 | 3,471 | 221,447 |
| June 19, 2026 | 3,465.1 | 3,493.9 | 3,493.9 | 3,500 | 3,429.7 | 52,959 |
| June 18, 2026 | 3,518 | 3,463.6 | 3,463.6 | 3,524.9 | 3,442.6 | 39,968 |
| June 17, 2026 | 3,480.1 | 3,481.5 | 3,481.5 | 3,525.8 | 3,455 | 81,894 |
| June 16, 2026 | 3,502.3 | 3,453.7 | 3,453.7 | 3,510 | 3,434 | 43,745 |
| June 15, 2026 | 3,500 | 3,469.1 | 3,469.1 | 3,529 | 3,461 | 169,830 |
| June 12, 2026 | 3,273 | 3,444.3 | 3,444.3 | 3,455 | 3,261.1 | 294,649 |
| June 11, 2026 | 3,150.1 | 3,243.2 | 3,243.2 | 3,251.8 | 3,110.6 | 166,979 |
| June 10, 2026 | 3,174.8 | 3,131.6 | 3,131.6 | 3,205 | 3,110 | 98,370 |
| June 09, 2026 | 3,254 | 3,174.8 | 3,174.8 | 3,272 | 3,168 | 84,173 |
| June 08, 2026 | 3,176.1 | 3,241.4 | 3,241.4 | 3,271 | 3,156 | 45,458 |
| June 05, 2026 | 3,240 | 3,230.7 | 3,230.7 | 3,284.8 | 3,214.4 | 26,204 |
| June 04, 2026 | 3,221 | 3,262.4 | 3,262.4 | 3,300 | 3,221 | 43,566 |
| June 03, 2026 | 3,298 | 3,256.4 | 3,256.4 | 3,347 | 3,239 | 59,902 |
| June 02, 2026 | 3,289.1 | 3,284.4 | 3,284.4 | 3,293.3 | 3,215.8 | 30,486 |
| June 01, 2026 | 3,295.6 | 3,305.5 | 3,305.5 | 3,350.1 | 3,255 | 90,429 |
| May 29, 2026 | 3,290.5 | 3,255.2 | 3,255.2 | 3,349.7 | 3,188.1 | 157,409 |
| May 27, 2026 | 3,342.3 | 3,290.5 | 3,290.5 | 3,358.2 | 3,259.4 | 50,269 |