Privi Speciality Chemicals Limited (PRIVISCL.NS) NSE

3,232.60

-18.2(-0.56%)

Updated at April 24 03:29PM

Currency In INR

PRIVISCL.NS Historical Return

If you invested ₹1000 in Privi Speciality Chemicals Limited (PRIVISCL.NS) 10 years ago, it would be worth ₹11,080.52 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,759.16, while ₹1000 invested 1 year ago would be worth ₹1,706.89. This corresponds to total returns of 1,008.05%, 275.92%, 70.69%, respectively, with annualized returns of 27.17%, 30.32%, 70.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRIVISCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	3,267	3,232.6	3,232.6	3,269.9	3,187.6	81,402
April 23, 2026	3,181.6	3,250.8	3,250.8	3,270	3,147.5	132,276
April 22, 2026	3,165	3,163.3	3,163.3	3,190.5	3,115	127,575
April 21, 2026	3,102.3	3,138.1	3,138.1	3,148.8	3,091.3	55,049
April 20, 2026	3,155	3,086.9	3,086.9	3,185.6	3,071	88,227
April 17, 2026	2,949.9	3,133.1	3,133.1	3,150	2,942.9	369,867
April 16, 2026	2,949.9	2,944.1	2,944.1	2,965.7	2,884.1	169,109
April 15, 2026	2,980	2,929.8	2,929.8	3,000	2,919	77,913
April 13, 2026	2,900	2,935.1	2,935.1	2,970.4	2,836.1	337,613
April 10, 2026	2,950	2,900.1	2,900.1	2,955	2,889.2	90,930
April 09, 2026	2,939.7	2,915.8	2,915.8	2,955.2	2,909.5	44,957
April 08, 2026	3,050	2,938.2	2,938.2	3,050.9	2,925.2	135,385
April 07, 2026	2,979	2,978.2	2,978.2	3,014	2,944.9	85,662
April 06, 2026	2,941.1	2,961.7	2,961.7	2,978	2,909.5	46,989
April 02, 2026	2,929.9	2,941.1	2,941.1	2,962.8	2,865.7	75,218
April 01, 2026	2,920	2,931	2,931	2,991.5	2,920	51,602
March 30, 2026	2,911	2,897.8	2,897.8	2,937.2	2,888	30,376
March 27, 2026	2,963.1	2,954.7	2,954.7	2,989.9	2,925.3	116,922
March 25, 2026	2,970	2,963.2	2,963.2	3,039	2,945	107,088
March 24, 2026	2,878.7	2,941.6	2,941.6	2,977	2,850.6	163,333
March 23, 2026	2,918	2,850.6	2,850.6	2,918	2,830	88,809
March 20, 2026	-1	-1	2,927.3	-1	-1	0
March 19, 2026	2,951.1	2,925.8	2,925.8	2,983.6	2,870	47,757
March 18, 2026	2,934	2,996.8	2,996.8	3,001	2,929.9	62,385
March 17, 2026	2,801	2,933.9	2,933.9	2,985	2,801	89,347
March 16, 2026	2,845.3	2,823.7	2,823.7	2,855.8	2,752.5	53,751
March 13, 2026	2,883.9	2,845.3	2,845.3	2,883.9	2,806.1	55,813
March 12, 2026	2,906.9	2,869.4	2,869.4	2,906.9	2,827	29,903
March 11, 2026	2,945	2,899.9	2,899.9	2,945	2,890.4	43,594
March 10, 2026	2,970	2,946.2	2,946.2	2,990	2,925	25,563
March 09, 2026	2,878	2,927.9	2,927.9	2,947.4	2,820	308,861
March 06, 2026	2,910	2,900.5	2,900.5	2,939.8	2,861	48,896
March 05, 2026	2,889	2,920.2	2,920.2	2,940	2,850.5	81,092
March 04, 2026	-1	-1	2,841.1	-1	-1	0
March 02, 2026	2,950	2,976.5	2,976.5	3,023.6	2,931.3	89,506
February 27, 2026	2,997	3,039.6	3,039.6	3,049	2,970	97,220
February 26, 2026	2,990	2,997.2	2,997.2	3,032	2,967.5	64,069
February 25, 2026	3,000.3	2,968.3	2,968.3	3,036.9	2,937	72,128
February 24, 2026	3,001.9	2,989.6	2,989.6	3,025.5	2,946.1	95,002
February 23, 2026	2,915	2,994.8	2,994.8	2,999	2,890	235,735
February 20, 2026	2,880	2,898	2,898	2,910	2,846	81,343
February 19, 2026	2,885	2,883.5	2,883.5	2,905	2,851.5	92,189
February 18, 2026	2,839	2,865.6	2,865.6	2,888	2,816.7	100,142
February 17, 2026	2,827	2,833	2,833	2,840	2,800.1	82,953
February 16, 2026	2,738	2,809.2	2,809.2	2,821.2	2,702	177,406
February 13, 2026	2,790	2,738	2,738	2,790	2,710	111,268
February 12, 2026	2,740	2,799.6	2,799.6	2,830.1	2,709.2	180,557
February 11, 2026	2,764	2,751.3	2,751.3	2,778	2,711	90,671
February 10, 2026	2,700	2,740.4	2,740.4	2,780	2,682.1	212,226
February 09, 2026	2,774.9	2,754.1	2,754.1	2,798	2,738	105,131
February 06, 2026	2,823.2	2,757.8	2,757.8	2,823.2	2,710	176,059
February 05, 2026	2,848.9	2,823.2	2,823.2	2,848.9	2,796.5	65,744
February 04, 2026	2,847.9	2,832.5	2,832.5	2,847.9	2,767.9	59,197
February 03, 2026	2,870	2,820.5	2,820.5	2,915	2,801.8	129,674
February 02, 2026	2,807.3	2,809	2,809	2,819	2,754	81,583
February 01, 2026	2,834	2,807.3	2,807.3	2,840.2	2,763	82,025
January 30, 2026	2,844.9	2,812.7	2,812.7	2,844.9	2,740	73,840
January 29, 2026	2,808	2,840.3	2,840.3	2,855.4	2,777	145,340
January 28, 2026	2,805	2,799.1	2,799.1	2,831.5	2,778	130,199
January 27, 2026	2,747	2,780.4	2,780.4	2,790	2,649.5	142,776