Privi Speciality Chemicals Limited (PRIVISCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIVISCL.NS Historical Return
If you invested ₹1000 in Privi Speciality Chemicals Limited (PRIVISCL.NS) 10 years ago, it would be worth ₹9,729.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,015.2, while ₹1000 invested 1 year ago would be worth ₹1,592.52. This corresponds to total returns of 872.94%, 101.52%, 59.25%, respectively, with annualized returns of 25.53%, 15.04%, 59.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRIVISCL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,591 | 3,617.1 | 3,617.1 | 3,663 | 3,556.1 | 73,375 |
| July 30, 2026 | 3,707.1 | 3,573 | 3,573 | 3,730 | 3,500 | 390,237 |
| July 29, 2026 | 3,629.2 | 3,707.3 | 3,707.3 | 3,723.8 | 3,603.6 | 82,031 |
| July 28, 2026 | 3,655 | 3,629.2 | 3,629.2 | 3,664.9 | 3,594.1 | 45,670 |
| July 27, 2026 | 3,613.4 | 3,623.6 | 3,623.6 | 3,655 | 3,585 | 41,626 |
| July 23, 2026 | 3,661 | 3,585.9 | 3,585.9 | 3,674.9 | 3,553.9 | 71,543 |
| July 22, 2026 | 3,770 | 3,676.4 | 3,676.4 | 3,785.3 | 3,651 | 107,779 |
| July 21, 2026 | 3,675.6 | 3,674.4 | 3,674.4 | 3,709 | 3,660 | 38,612 |
| July 20, 2026 | 3,667 | 3,675.6 | 3,675.6 | 3,707.9 | 3,644.2 | 28,131 |
| July 17, 2026 | 3,712.6 | 3,676.5 | 3,676.5 | 3,712.6 | 3,605 | 48,423 |
| July 16, 2026 | 3,703.5 | 3,712.6 | 3,712.6 | 3,723 | 3,665 | 21,590 |
| July 15, 2026 | 3,700.5 | 3,693.1 | 3,693.1 | 3,711 | 3,660 | 23,987 |
| July 14, 2026 | 3,678 | 3,682 | 3,682 | 3,755.9 | 3,657.6 | 79,832 |
| July 13, 2026 | 3,667.7 | 3,621.8 | 3,621.8 | 3,667.7 | 3,597 | 41,119 |
| July 10, 2026 | 3,677.5 | 3,662.8 | 3,662.8 | 3,677.5 | 3,569.4 | 46,115 |
| July 09, 2026 | 3,557.8 | 3,621.3 | 3,621.3 | 3,644.9 | 3,557.8 | 32,034 |
| July 08, 2026 | 3,615 | 3,547.6 | 3,547.6 | 3,633.6 | 3,505.5 | 54,682 |
| July 07, 2026 | 3,648.6 | 3,639.3 | 3,639.3 | 3,668.7 | 3,555.3 | 87,633 |
| July 06, 2026 | 3,680.3 | 3,648.6 | 3,648.6 | 3,693 | 3,601.1 | 58,649 |
| July 03, 2026 | 3,760 | 3,694.9 | 3,694.9 | 3,760 | 3,656.2 | 38,887 |
| July 02, 2026 | 3,651.8 | 3,750.8 | 3,750.8 | 3,755 | 3,651.8 | 115,181 |
| July 01, 2026 | 3,698 | 3,684.2 | 3,684.2 | 3,706 | 3,609.5 | 75,695 |
| June 30, 2026 | 3,630 | 3,672.2 | 3,672.2 | 3,688 | 3,599.7 | 67,413 |
| June 29, 2026 | 3,587.4 | 3,598.2 | 3,598.2 | 3,642.2 | 3,545 | 54,074 |
| June 25, 2026 | 3,620 | 3,550.5 | 3,550.5 | 3,625 | 3,531.3 | 40,920 |
| June 24, 2026 | 3,590 | 3,608.7 | 3,608.7 | 3,628 | 3,580 | 54,248 |
| June 23, 2026 | 3,681.7 | 3,579.7 | 3,579.7 | 3,720.1 | 3,553.3 | 101,752 |
| June 22, 2026 | 3,483.3 | 3,655.8 | 3,655.8 | 3,673 | 3,471 | 221,447 |
| June 19, 2026 | 3,465.1 | 3,493.9 | 3,493.9 | 3,500 | 3,429.7 | 52,959 |
| June 18, 2026 | 3,518 | 3,463.6 | 3,463.6 | 3,524.9 | 3,442.6 | 39,968 |
| June 17, 2026 | 3,480.1 | 3,481.5 | 3,481.5 | 3,525.8 | 3,455 | 81,894 |
| June 16, 2026 | 3,502.3 | 3,453.7 | 3,453.7 | 3,510 | 3,434 | 43,745 |
| June 15, 2026 | 3,500 | 3,469.1 | 3,469.1 | 3,529 | 3,461 | 169,830 |
| June 12, 2026 | 3,273 | 3,444.3 | 3,444.3 | 3,455 | 3,261.1 | 294,649 |
| June 11, 2026 | 3,150.1 | 3,243.2 | 3,243.2 | 3,251.8 | 3,110.6 | 166,979 |
| June 10, 2026 | 3,174.8 | 3,131.6 | 3,131.6 | 3,205 | 3,110 | 98,370 |
| June 09, 2026 | 3,254 | 3,174.8 | 3,174.8 | 3,272 | 3,168 | 84,173 |
| June 08, 2026 | 3,176.1 | 3,241.4 | 3,241.4 | 3,271 | 3,156 | 45,458 |
| June 05, 2026 | 3,240 | 3,230.7 | 3,230.7 | 3,284.8 | 3,214.4 | 26,204 |
| June 04, 2026 | 3,221 | 3,262.4 | 3,262.4 | 3,300 | 3,221 | 43,566 |
| June 03, 2026 | 3,298 | 3,256.4 | 3,256.4 | 3,347 | 3,239 | 59,902 |
| June 02, 2026 | 3,289.1 | 3,284.4 | 3,284.4 | 3,293.3 | 3,215.8 | 30,486 |
| June 01, 2026 | 3,295.6 | 3,305.5 | 3,305.5 | 3,350.1 | 3,255 | 90,429 |
| May 29, 2026 | 3,290.5 | 3,255.2 | 3,255.2 | 3,349.7 | 3,188.1 | 157,409 |
| May 27, 2026 | 3,342.3 | 3,290.5 | 3,290.5 | 3,358.2 | 3,259.4 | 50,269 |
| May 26, 2026 | 3,280 | 3,342.3 | 3,342.3 | 3,355.9 | 3,280 | 48,839 |
| May 25, 2026 | 3,359.2 | 3,300.6 | 3,300.6 | 3,374.9 | 3,280.5 | 59,936 |
| May 22, 2026 | 3,303.3 | 3,318.3 | 3,318.3 | 3,345.5 | 3,283.8 | 60,691 |
| May 21, 2026 | 3,176.1 | 3,267.3 | 3,267.3 | 3,282 | 3,176.1 | 96,539 |
| May 20, 2026 | 3,100 | 3,173 | 3,173 | 3,212 | 3,079.5 | 88,932 |
| May 19, 2026 | 3,098.9 | 3,086 | 3,086 | 3,144 | 3,071 | 54,106 |
| May 18, 2026 | 3,065.1 | 3,095.6 | 3,095.6 | 3,105 | 3,003 | 73,206 |
| May 15, 2026 | 3,085.2 | 3,091.8 | 3,091.8 | 3,150 | 3,052.2 | 73,980 |
| May 14, 2026 | 3,219 | 3,075.3 | 3,075.3 | 3,259 | 3,042 | 200,358 |
| May 13, 2026 | 3,219.8 | 3,172.8 | 3,172.8 | 3,256.2 | 3,152.5 | 119,668 |
| May 12, 2026 | 3,488 | 3,198.7 | 3,198.7 | 3,528 | 3,175 | 268,810 |
| May 11, 2026 | 3,530 | 3,472.9 | 3,472.9 | 3,590.9 | 3,412.5 | 502,154 |
| May 08, 2026 | 3,515 | 3,487.9 | 3,487.9 | 3,515 | 3,414.9 | 109,369 |
| May 07, 2026 | 3,388.3 | 3,493.5 | 3,493.5 | 3,500 | 3,370.2 | 122,033 |
| May 06, 2026 | 3,411 | 3,388.3 | 3,388.3 | 3,411 | 3,345 | 39,115 |
AD
