Privi Speciality Chemicals Limited (PRIVISCL.NS) NSE

2,704.90

+1.3(+0.05%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,712.42,703.62,703.62,7442,693.669,860
January 12, 20262,6802,712.42,712.42,7332,633107,591
January 09, 20262,721.22,695.52,695.52,7472,683.3115,622
January 08, 20262,7642,721.22,721.22,766.22,695114,284
January 07, 20262,6502,750.62,750.62,7762,633.3286,346
January 06, 20262,735.32,645.22,645.22,735.32,582.5512,361
January 05, 20262,7662,735.32,735.32,794.52,730119,834
January 02, 20262,792.82,780.92,780.92,808.82,700416,753
January 01, 20262,811.92,799.22,799.22,8362,785.3259,541
December 31, 20252,9002,804.42,804.42,9002,7516.28M
December 30, 20253,0503,190.53,190.53,2393,050114,520
December 29, 20253,264.23,106.23,106.23,270.13,083.2133,076
December 26, 20253,3793,264.23,264.23,3793,253.246,745
December 24, 20253,299.23,360.13,360.13,383.83,226.180,167
December 23, 20253,2503,266.53,266.53,2793,207.731,978
December 22, 20253,1743,2733,2733,298.83,132127,365
December 19, 20253,0633,088.43,088.43,0993,018.121,679
December 18, 20253,0493,027.53,027.53,0502,982.539,488
December 17, 20253,092.53,017.43,017.43,092.52,991.141,004
December 16, 20253,133.63,061.93,061.93,142.33,04056,568
December 15, 20253,099.83,140.33,140.33,1803,092.436,171
December 12, 20253,091.13,076.13,076.13,1193,04032,652
December 11, 20253,1253,091.13,091.13,140.63,059.720,928
December 10, 20253,1453,1253,1253,2003,10148,914
December 09, 20253,056.23,120.83,120.83,1453,030.130,111
December 08, 20253,2083,079.63,079.63,2083,02884,571
December 05, 20253,224.23,201.23,201.23,224.23,160.134,601
December 04, 20253,2653,210.43,210.43,2873,158.148,934
December 03, 20253,1743,256.13,256.13,2783,174108,294
December 02, 20253,1543,167.43,167.43,2203,117.827,483
December 01, 20253,166.93,1553,1553,2353,13562,534
November 28, 20253,064.93,153.63,153.63,211.73,048.8119,259
November 27, 20253,0813,046.33,046.33,125.93,019.352,054
November 26, 20253,061.33,100.73,100.73,110.93,051.144,203
November 25, 20253,134.93,061.33,061.33,137.93,051.935,358
November 24, 20253,130.73,132.63,132.63,197.93,027.1109,440
November 21, 20253,205.23,142.13,142.13,2293,125.955,168
November 19, 20253,2393,213.33,213.33,2703,18443,454
November 18, 20253,3103,234.63,234.63,324.83,201.649,585
November 17, 20253,2503,314.73,314.73,347.23,25057,800
November 14, 20253,250.13,244.23,244.23,2903,227.253,363
November 13, 20253,301.23,250.43,250.43,310.13,226.470,326
November 12, 20253,325.13,301.23,301.23,355.93,27874,009
November 11, 20253,3703,324.63,324.63,440.53,31767,345
November 10, 20253,371.23,386.53,386.53,408.43,315.197,863
November 07, 20253,2803,3883,3883,420.83,269.6352,379
November 06, 20253,1253,2803,2803,3433,1251.14M
November 04, 20252,953.22,984.12,984.13,0142,937.182,863
November 03, 20252,901.72,953.22,953.22,965.32,885.869,139
October 31, 20252,835.82,903.62,903.62,9292,835.858,736
October 30, 20252,855.82,831.32,831.32,8652,81029,598
October 29, 20252,954.62,855.82,855.82,954.72,800.1128,165
October 28, 20252,890.12,932.92,932.92,9492,890.188,903
October 27, 20252,917.22,896.72,896.72,9352,870.362,392
October 24, 20252,841.12,917.22,917.22,939.92,80095,080
October 23, 20252,8702,848.52,848.52,893.52,822.167,636
October 21, 20252,8792,8792,8792,896.92,85017,936
October 20, 20252,7262,883.62,883.62,8952,725266,350
October 17, 20252,7402,712.52,712.52,7702,677.2236,158
October 16, 20252,5612,7442,7442,7442,544.1295,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved