Amundi Index Solutions - Amundi Prime Global UCITS ETF DR - PRIW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2024	2,987.25	3,008.63	3,008.63	3,002	2,977	10,084
November 20, 2024	2,987.75	2,968.25	2,968.25	2,987.75	2,961	25,400
November 19, 2024	2,967	2,973.5	2,973.5	3,005.75	2,957	110,800
November 18, 2024	2,980.25	2,980.88	2,980.88	2,989.5	2,962.25	57,970
November 15, 2024	2,980	2,972.5	2,972.5	2,985.5	2,968.54	21,257
November 14, 2024	3,014.75	3,001.5	3,001.5	3,017	2,995.25	3,654
November 13, 2024	2,989.38	2,996.5	2,996.5	2,996.5	2,974.25	94,199
November 12, 2024	2,984.87	2,990.63	2,990.63	2,994.74	2,978.05	95,999
November 11, 2024	2,975.63	2,982.5	2,982.5	2,986.7	2,975.63	61,868
November 08, 2024	2,953.42	2,961.88	2,961.88	2,969	2,940.65	89,350
November 07, 2024	2,937.25	2,945.25	2,945.25	2,951.05	2,937.25	79,023
November 06, 2024	2,939	2,931	2,931	2,950.54	2,925.87	48,414
November 05, 2024	2,855	2,865.5	2,865.5	2,865.64	2,849.87	37,104
November 04, 2024	2,862.78	2,863	2,863	2,868.75	2,855	57,168
November 01, 2024	2,871	2,871.25	2,871.25	2,875.25	2,861.79	57,100
October 31, 2024	2,870.75	2,873	2,873	2,878	2,863.25	21,929
October 30, 2024	2,895.23	2,893.63	2,893.63	2,902.43	2,891.75	33,144
October 29, 2024	2,914.75	2,892.88	2,892.88	2,914.75	2,890.22	27,134
October 28, 2024	2,912.75	2,900.38	2,900.38	2,912.75	2,892	117,831
October 25, 2024	2,895.75	2,900.5	2,900.5	2,907	2,890.25	75,423
October 24, 2024	2,902.5	2,894.25	2,894.25	2,905.5	2,888.61	9,810
October 23, 2024	2,910.75	2,894.25	2,894.25	2,914	2,894	28,365
October 22, 2024	2,906.5	2,904.75	2,904.75	2,913	2,897	9,175
October 21, 2024	2,901.25	2,901.5	2,901.5	2,919.8	2,901.25	23,358
October 18, 2024	2,902.75	2,911.88	2,911.88	2,912.5	2,901	14,127
October 17, 2024	2,913.99	2,916	2,916	2,929.33	2,913.99	8,979
October 16, 2024	2,906	2,906.25	2,906.25	2,906.25	2,890.75	14,342
October 15, 2024	2,918.75	2,890.88	2,890.88	2,918.75	2,890.88	30,044
October 14, 2024	2,893.63	2,908.5	2,908.5	2,913.08	2,887.25	12,073
October 11, 2024	2,890.5	2,889.38	2,889.38	2,892.5	2,871.45	572
October 10, 2024	2,874.13	2,880.25	2,880.25	2,882	2,867.5	15,836
October 09, 2024	2,851.25	2,872.25	2,872.25	2,873	2,851.25	2,784
October 08, 2024	2,852.75	2,856.13	2,856.13	2,859	2,834.83	10,406
October 07, 2024	2,861.2	2,859	2,859	2,865	2,848.75	10,456
October 04, 2024	2,827.74	2,844.5	2,844.5	2,864.14	2,827.74	6,426
October 03, 2024	2,828.25	2,835.25	2,835.25	2,847.25	2,826.54	16,426
October 02, 2024	2,812.75	2,818	2,818	2,818.75	2,802.5	14,922
October 01, 2024	2,829	2,810.75	2,810.75	2,832	2,804.91	6,378
September 30, 2024	2,812.75	2,803.38	2,803.38	2,817.5	2,801.5	18,271
September 27, 2024	2,814.75	2,817.13	2,817.13	2,819	2,811.75	5,387
September 26, 2024	2,830	2,807.25	2,807.25	2,834.75	2,807.25	11,369
September 25, 2024	2,793.25	2,804.75	2,804.75	2,808	2,791.73	5,620
September 24, 2024	2,813.5	2,796.25	2,796.25	2,813.5	2,788.54	10,627
September 23, 2024	2,812.75	2,798.75	2,798.75	2,813.25	2,797	6,818
September 20, 2024	2,806.25	2,797.13	2,797.13	2,808.79	2,792	5,578
September 19, 2024	2,810.75	2,817.63	2,817.63	2,824.25	2,805.64	11,684
September 18, 2024	2,808.55	2,785.88	2,785.88	2,808.75	2,779	12,621
September 17, 2024	2,796.25	2,808.38	2,808.38	2,812	2,793.98	5,659
September 16, 2024	2,800.4	2,783.75	2,783.75	2,800.4	2,781.25	38,129
September 13, 2024	2,792.5	2,799	2,799	2,800.75	2,786.42	5,456
September 12, 2024	2,795.5	2,781	2,781	2,795.5	2,775.08	29,013
September 11, 2024	2,749.5	2,736.25	2,736.25	2,759	2,728.75	6,327
September 10, 2024	2,731	2,748	2,748	2,752	2,731	800
September 09, 2024	2,729.75	2,737.5	2,737.5	2,745.75	2,728.75	13,995
September 06, 2024	2,733.25	2,706	2,706	2,749.5	2,706	1,748
September 05, 2024	2,762.25	2,740.13	2,740.13	2,762.25	2,740.13	38,691
September 04, 2024	2,766	2,759	2,759	2,766	2,746.25	16,726
September 03, 2024	2,825	2,791.63	2,791.63	2,825.75	2,789.5	2,340
September 02, 2024	2,823.75	2,817.5	2,817.5	2,823.75	2,806	7,762
August 30, 2024	2,801.75	2,807	2,807	2,813.83	2,796.25	12,748

Amundi Index Solutions - Amundi Prime Global UCITS ETF DR (PRIW.L) LSE