Amundi Index Solutions - Amundi Prime Eurozone (PRIZ.L) LSE

3,054.00

-17(-0.55%)

Updated at October 17 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,040.53,0543,0543,0543,040.5524
October 16, 20253,0713,0713,0713,0713,0710
October 15, 20253,063.783,052.253,0603,063.783,052.25207
October 14, 20253,032.313,034.753,034.753,034.753,032.31658
October 13, 20253,037.53,028.53,028.53,038.523,028.5662
October 10, 20253,073.123,023.253,023.253,073.123,023.251,499
October 09, 20253,065.253,065.253,065.253,065.253,065.250
October 08, 20253,043.53,0663,0663,0663,043.52,035
October 07, 20253,0633,0523,0523,0633,0521,220
October 06, 20253,070.53,060.753,060.753,074.263,060.756,646
October 03, 20253,091.573,0803,0803,091.573,0801,580
October 02, 20253,087.573,080.53,080.53,087.573,080.51,206
October 01, 20253,025.863,045.253,045.253,045.253,025.86410
September 30, 20253,0213,0213,0213,0213,0210
September 29, 20253,015.53,015.53,015.53,015.53,015.50
September 26, 20252,999.52,999.52,999.52,999.52,999.50
September 25, 20252,976.752,976.752,976.752,976.752,976.750
September 24, 20252,994.52,989.52,989.52,994.52,989.510
September 23, 20252,9942,9942,9942,9942,9940
September 22, 20252,9692,974.252,974.252,974.252,96912
September 19, 20252,979.252,979.252,979.252,979.252,979.250
September 18, 20252,9712,9712,9712,9712,9710
September 17, 20252,924.252,924.252,924.252,924.252,924.250
September 16, 20252,9502,929.252,929.252,9552,929.25644
September 15, 20252,9582,9582,9582,9582,9580
September 12, 20252,939.52,933.752,933.752,9402,933.751,280
September 11, 20252,911.52,932.252,932.252,932.252,911.56
September 10, 20252,936.812,9222,9222,936.812,9226,338
September 09, 20252,919.852,9292,9292,9292,919.85142
September 08, 20252,921.892,931.52,931.52,931.52,921.89512
September 05, 20252,920.762,9022,9022,920.762,902224
September 04, 20252,899.182,912.752,912.752,912.752,899.18400
September 03, 20252,901.752,901.752,901.752,901.752,901.750
September 02, 20252,912.782,894.52,894.52,912.782,894.5206
September 01, 20252,914.52,914.52,914.52,914.52,914.50
August 29, 20252,918.752,918.752,918.752,918.752,918.750
August 28, 20252,928.922,9302,9302,9302,928.9250
August 27, 20252,925.862,9232,9232,925.862,923176
August 26, 20252,927.192,938.252,938.252,938.252,927.1926
August 22, 20252,9742,991.252,991.252,991.252,974675
August 21, 20252,982.52,971.752,971.752,982.52,971.75116
August 20, 20252,979.192,977.252,977.252,979.192,973.07369
August 19, 20252,979.912,982.52,982.52,982.52,979.9162
August 18, 20252,944.872,953.252,953.252,953.252,944.87202
August 15, 20252,983.52,9622,9622,983.52,962100
August 14, 20252,938.122,942.52,942.52,942.52,938.12212
August 13, 20252,932.52,932.52,932.52,932.52,932.50
August 12, 20252,894.442,916.252,916.252,916.252,894.449,670
August 11, 20252,920.092,908.752,908.752,920.092,906.52,911
August 08, 20252,916.032,923.252,923.252,923.252,916.0374
August 07, 20252,919.52,911.752,911.752,919.52,911.752,586
August 06, 20252,895.52,895.52,895.52,895.52,895.50
August 05, 20252,886.492,883.752,883.752,886.492,883.75138
August 04, 20252,879.52,879.52,879.52,879.52,879.50
August 01, 20252,852.52,852.52,852.52,852.52,852.5180
July 31, 20252,898.52,898.52,898.52,898.52,898.50
July 30, 20252,928.52,923.752,923.752,928.52,923.7510
July 29, 20252,9152,9152,9152,9152,9150
July 28, 20252,919.722,902.52,902.52,919.722,902.5175
July 25, 20252,937.752,937.752,937.752,937.752,937.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved