Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ.L) LSE
3,362.25
+33.75(+1.01%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
PRIZ.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Eurozone (PRIZ.L) since IPO date, it would be worth 1,964.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,648.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,198.21 GBp. This corresponds to total returns of 96.47%, 64.84%, 19.82%, respectively, with annualized returns of 9.63%, 10.51%, 19.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PRIZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,367.3 | 3,362.25 | 3,362.25 | 3,367.3 | 3,362.25 | 524 |
| June 01, 2026 | 3,322 | 3,328.5 | 3,328.5 | 3,328.5 | 3,317.8 | 558 |
| May 29, 2026 | 3,363.5 | 3,344.25 | 3,344.25 | 3,363.5 | 3,344.25 | 2,688 |
| May 28, 2026 | 3,333 | 3,346.75 | 3,346.75 | 3,353.5 | 3,333 | 4,089 |
| May 27, 2026 | 3,378.5 | 3,357.25 | 3,357.25 | 3,378.5 | 3,357.25 | 1,040 |
| May 26, 2026 | 3,355.5 | 3,347.75 | 3,347.75 | 3,355.5 | 3,347.75 | 520 |
| May 22, 2026 | 3,314.91 | 3,315.5 | 3,315.5 | 3,320 | 3,314.91 | 1,171 |
| May 21, 2026 | 3,297.5 | 3,290.5 | 3,290.5 | 3,297.5 | 3,290.5 | 1,060 |
| May 20, 2026 | 3,254.32 | 3,287.5 | 3,287.5 | 3,287.5 | 3,254.32 | 5,069 |
| May 19, 2026 | 3,256.5 | 3,228 | 3,228 | 3,256.5 | 3,228 | 1,080 |
| May 18, 2026 | 3,258 | 3,231 | 3,231 | 3,258 | 3,231 | 724 |
| May 15, 2026 | 3,240.56 | 3,238 | 3,238 | 3,240.56 | 3,238 | 9,518 |
| May 13, 2026 | 3,219.42 | 3,225.75 | 3,225.75 | 3,225.75 | 3,219.42 | 190 |
| May 12, 2026 | 3,224.5 | 3,207.5 | 3,207.5 | 3,224.5 | 3,207.5 | 8 |
| May 11, 2026 | 3,246.24 | 3,234.75 | 3,234.75 | 3,247.85 | 3,234.75 | 145 |
| May 07, 2026 | 3,289 | 3,263 | 3,263 | 3,289 | 3,263 | 2,242 |
| May 06, 2026 | 3,297.5 | 3,293.5 | 3,293.5 | 3,297.5 | 3,293.5 | 1,080 |
| May 05, 2026 | 3,165.42 | 3,199.5 | 3,199.5 | 3,199.5 | 3,165.42 | 124 |
| May 01, 2026 | 3,191.75 | 3,211 | 3,211 | 3,211 | 3,191.75 | 62 |
| April 30, 2026 | 3,151 | 3,191.5 | 3,191.5 | 3,191.5 | 3,151 | 1,100 |
| April 29, 2026 | 3,161.56 | 3,168.75 | 3,168.75 | 3,173.32 | 3,161.56 | 3,928 |
| April 28, 2026 | 3,192 | 3,175.5 | 3,175.5 | 3,192 | 3,175.5 | 1,608 |
| April 27, 2026 | 3,200.67 | 3,180 | 3,180 | 3,200.67 | 3,180 | 1,755 |
| April 24, 2026 | 3,196.5 | 3,195 | 3,195 | 3,196.5 | 3,195 | 29 |
| April 23, 2026 | 3,203.5 | 3,210.75 | 3,210.75 | 3,210.75 | 3,201 | 2,225 |
| April 21, 2026 | 3,252 | 3,233.75 | 3,233.75 | 3,252 | 3,233.75 | 32 |
| April 17, 2026 | 3,295 | 3,285.25 | 3,285.25 | 3,295 | 3,285.25 | 2,289 |
| April 16, 2026 | 3,227 | 3,224.75 | 3,224.75 | 3,230 | 3,224 | 793 |
| April 15, 2026 | 3,237 | 3,226.25 | 3,226.25 | 3,243 | 3,225 | 6,982 |
| April 14, 2026 | 3,237.36 | 3,244.5 | 3,244.5 | 3,247.5 | 3,236.72 | 7,272 |
| April 13, 2026 | 3,186 | 3,205.75 | 3,205.75 | 3,206 | 3,186 | 3,331 |
| April 10, 2026 | 3,207.5 | 3,222.5 | 3,222.5 | 3,232.76 | 3,203.95 | 5,054 |
| April 09, 2026 | 3,193.5 | 3,192.5 | 3,192.5 | 3,193.5 | 3,192.5 | 356 |
| April 08, 2026 | 3,210.65 | 3,192.75 | 3,192.75 | 3,210.65 | 3,191.5 | 6,720 |
| April 07, 2026 | 3,105.76 | 3,069.75 | 3,069.75 | 3,106.5 | 3,069.75 | 1,595 |
| April 02, 2026 | -1 | -1 | 3,086.75 | -1 | -1 | 0 |
| April 01, 2026 | 3,080.5 | 3,097.75 | 3,097.75 | 3,108 | 3,077 | 7,286 |
| March 31, 2026 | 3,003 | 3,015.5 | 3,015.5 | 3,015.5 | 2,991.5 | 3,584 |
| March 30, 2026 | 2,971.06 | 2,980 | 2,980 | 2,980 | 2,971.06 | 7,936 |
| March 27, 2026 | 2,966.86 | 2,967.5 | 2,967.5 | 2,968.06 | 2,961.29 | 800 |
| March 26, 2026 | 3,004 | 2,990 | 2,990 | 3,004 | 2,990 | 52 |
| March 25, 2026 | 3,028.5 | 3,025.5 | 3,025.5 | 3,034.5 | 3,025 | 7,869 |
| March 24, 2026 | 2,979.5 | 2,995.25 | 2,995.25 | 3,000 | 2,973 | 11,664 |
| March 23, 2026 | 2,897 | 2,978.25 | 2,978.25 | 2,997 | 2,897 | 16,434 |
| March 20, 2026 | 2,963.69 | 2,961 | 2,961 | 2,967.5 | 2,960.15 | 5,011 |
| March 19, 2026 | 3,025.3 | 3,001.75 | 3,001.75 | 3,025.3 | 2,999.06 | 498 |
| March 18, 2026 | 3,107 | 3,078 | 3,078 | 3,112 | 3,078 | 1,428 |
| March 17, 2026 | 3,076.56 | 3,085 | 3,085 | 3,097 | 3,076.56 | 7,958 |
| March 16, 2026 | 3,043.5 | 3,070 | 3,070 | 3,070 | 3,043 | 2,477 |
| March 13, 2026 | 3,057.25 | 3,057.25 | 3,057.25 | 3,057.25 | 3,057.25 | 0 |
| March 12, 2026 | 3,059.5 | 3,067.5 | 3,067.5 | 3,067.5 | 3,059.5 | 1,800 |
| March 11, 2026 | 3,085.5 | 3,084.5 | 3,084.5 | 3,103 | 3,084.5 | 6,593 |
| March 10, 2026 | 3,129.53 | 3,115 | 3,115 | 3,129.53 | 3,104 | 24,721 |
| March 09, 2026 | 2,966.54 | 3,041.25 | 3,041.25 | 3,045 | 2,966.54 | 11,741 |
| March 06, 2026 | 3,088.5 | 3,062.75 | 3,062.75 | 3,088.5 | 3,062.75 | 1,200 |
| March 05, 2026 | 3,177 | 3,105.25 | 3,105.25 | 3,177 | 3,105.25 | 1,505 |
| March 04, 2026 | 3,148.82 | 3,161.5 | 3,161.5 | 3,162.5 | 3,148.82 | 1,288 |
| March 03, 2026 | 3,177.45 | 3,106.75 | 3,106.75 | 3,181 | 3,095.5 | 30,118 |
| March 02, 2026 | 3,250 | 3,236.75 | 3,236.75 | 3,250 | 3,231 | 2,628 |
| February 27, 2026 | 3,330.88 | 3,324 | 3,324 | 3,330.88 | 3,315.5 | 1,155 |
