Amundi Index Solutions - Prime Eurozone (PRIZ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Prime Eurozone (PRIZ.L) since IPO date, it would be worth 1,959.11 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,662.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.83 GBp. This corresponds to total returns of 95.91%, 66.28%, 8.88%, respectively, with annualized returns of 9.15%, 10.71%, 8.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,348.43 | 3,352.75 | 3,352.75 | 3,352.75 | 3,348.43 | 29 |
| October 01, 2026 | 3,374 | 3,332.25 | 3,332.25 | 3,374 | 3,332.25 | 322 |
| September 30, 2026 | 3,439.34 | 3,395.75 | 3,395.75 | 3,439.34 | 3,395.75 | 17,472 |
| September 29, 2026 | 3,447 | 3,428.25 | 3,428.25 | 3,447 | 3,428.25 | 333 |
| September 28, 2026 | 3,422.49 | 3,426.5 | 3,426.5 | 3,434.5 | 3,422.49 | 1,856 |
| September 24, 2026 | 3,416.5 | 3,412.5 | 3,412.5 | 3,432.47 | 3,412.5 | 1,420 |
| September 22, 2026 | 3,439 | 3,436.75 | 3,436.75 | 3,448 | 3,436.75 | 13,057 |
| September 18, 2026 | 3,407.5 | 3,381 | 3,381 | 3,407.5 | 3,381 | 2,602 |
| September 16, 2026 | 3,400.5 | 3,400.5 | 3,400.5 | 3,400.5 | 3,400.5 | 1,070 |
| September 15, 2026 | 3,362.5 | 3,370.5 | 3,370.5 | 3,375.73 | 3,362.5 | 81 |
| September 11, 2026 | 3,430.66 | 3,429.75 | 3,429.75 | 3,430.66 | 3,429.75 | 853 |
| September 10, 2026 | 3,424.61 | 3,413.25 | 3,413.25 | 3,424.61 | 3,409 | 131 |
| September 09, 2026 | 3,429 | 3,425 | 3,425 | 3,429 | 3,425 | 784 |
| September 08, 2026 | 3,473.72 | 3,476.25 | 3,476.25 | 3,476.25 | 3,472.99 | 34 |
| September 07, 2026 | 3,468.3 | 3,470.25 | 3,470.25 | 3,470.25 | 3,468.3 | 1,596 |
| September 04, 2026 | 3,452.5 | 3,464.75 | 3,464.75 | 3,465.5 | 3,449.5 | 2,950 |
| September 03, 2026 | 3,441.52 | 3,450.5 | 3,450.5 | 3,450.83 | 3,441.52 | 825 |
| September 02, 2026 | 3,421.6 | 3,437 | 3,437 | 3,437 | 3,420.65 | 1,060 |
| September 01, 2026 | 3,427.5 | 3,430.25 | 3,430.25 | 3,430.25 | 3,427.5 | 933 |
| August 27, 2026 | 3,488.33 | 3,465.5 | 3,465.5 | 3,488.33 | 3,465.5 | 14 |
| August 26, 2026 | 3,497 | 3,491 | 3,491 | 3,497 | 3,491 | 427 |
| August 25, 2026 | 3,483 | 3,482.75 | 3,482.75 | 3,489 | 3,478.5 | 991 |
| August 24, 2026 | 3,473.5 | 3,470.75 | 3,470.75 | 3,473.5 | 3,466.5 | 343 |
| August 21, 2026 | 3,472 | 3,479.25 | 3,479.25 | 3,479.5 | 3,471 | 3,300 |
| August 20, 2026 | 3,476 | 3,466 | 3,466 | 3,476 | 3,461 | 2,757 |
| August 19, 2026 | 3,496.43 | 3,476.75 | 3,476.75 | 3,496.43 | 3,476.75 | 4,092 |
| August 18, 2026 | 3,494 | 3,487 | 3,487 | 3,496.5 | 3,487 | 1,324 |
| August 13, 2026 | 3,546 | 3,533.75 | 3,533.75 | 3,546 | 3,533.75 | 562 |
| August 12, 2026 | 3,532.5 | 3,521 | 3,521 | 3,532.5 | 3,521 | 848 |
| August 11, 2026 | 3,524.5 | 3,524.5 | 3,524.5 | 3,524.5 | 3,524.5 | 776 |
| August 10, 2026 | 3,524.35 | 3,511 | 3,511 | 3,524.35 | 3,511 | 218 |
| August 07, 2026 | 3,522 | 3,518.75 | 3,518.75 | 3,522 | 3,518.75 | 14 |
| August 06, 2026 | 3,516.37 | 3,514.75 | 3,514.75 | 3,516.37 | 3,514.75 | 138 |
| August 05, 2026 | 3,511.5 | 3,496.5 | 3,496.5 | 3,514 | 3,496.5 | 797 |
| August 04, 2026 | 3,498.5 | 3,496.75 | 3,496.75 | 3,498.5 | 3,496.75 | 1,000 |
| August 03, 2026 | 3,454.5 | 3,468 | 3,468 | 3,468 | 3,449.29 | 896 |
| July 29, 2026 | 3,385.55 | 3,373.5 | 3,373.5 | 3,385.55 | 3,373.5 | 531 |
| July 27, 2026 | 3,414 | 3,398 | 3,398 | 3,414 | 3,398 | 10 |
| July 23, 2026 | 3,389.5 | 3,363 | 3,363 | 3,389.5 | 3,363 | 320 |
| July 22, 2026 | 3,391 | 3,418.5 | 3,418.5 | 3,418.5 | 3,391 | 2,657 |
| July 20, 2026 | 3,350.5 | 3,357.75 | 3,357.75 | 3,357.75 | 3,345 | 219 |
| July 16, 2026 | 3,346.5 | 3,367.75 | 3,367.75 | 3,367.75 | 3,346.5 | 1,000 |
| July 15, 2026 | 3,377 | 3,369.75 | 3,369.75 | 3,377 | 3,369.75 | 66 |
| July 14, 2026 | 3,391.62 | 3,404.25 | 3,404.25 | 3,404.25 | 3,391.62 | 2,018 |
| July 13, 2026 | 3,394 | 3,388.5 | 3,388.5 | 3,394 | 3,388.5 | 1,000 |
| July 10, 2026 | 3,395 | 3,393.5 | 3,393.5 | 3,396.5 | 3,393.5 | 1,371 |
| July 09, 2026 | 3,401 | 3,403.5 | 3,403.5 | 3,403.5 | 3,401 | 28 |
| July 08, 2026 | 3,367 | 3,350.5 | 3,350.5 | 3,383 | 3,350.5 | 8,343 |
| July 07, 2026 | 3,427.5 | 3,425.25 | 3,425.25 | 3,428.5 | 3,425.25 | 120 |
| July 03, 2026 | 3,475.88 | 3,482.5 | 3,482.5 | 3,482.5 | 3,475 | 867 |
| July 01, 2026 | 3,470 | 3,431.5 | 3,431.5 | 3,470 | 3,431.5 | 100 |
| June 30, 2026 | 3,465.5 | 3,467.75 | 3,467.75 | 3,471 | 3,465.5 | 186 |
| June 29, 2026 | 3,413.5 | 3,422.25 | 3,422.25 | 3,422.25 | 3,413.5 | 756 |
| June 26, 2026 | 3,416.4 | 3,418.25 | 3,418.25 | 3,418.25 | 3,416.4 | 423 |
| June 24, 2026 | 3,402.5 | 3,418.25 | 3,418.25 | 3,419 | 3,402.5 | 2,660 |
| June 23, 2026 | 3,422.96 | 3,430.75 | 3,430.75 | 3,430.75 | 3,422.96 | 88 |
| June 22, 2026 | 3,485 | 3,483.25 | 3,483.25 | 3,485 | 3,472.83 | 1,109 |
| June 19, 2026 | 3,483.95 | 3,480.5 | 3,480.5 | 3,483.95 | 3,480.5 | 2 |
| June 18, 2026 | 3,488.5 | 3,491.25 | 3,491.25 | 3,491.25 | 3,486 | 100 |
| June 17, 2026 | 3,450 | 3,474 | 3,474 | 3,474 | 3,450 | 1,764 |