3,195.75
+2.75(+0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3,194.5 | 3,193 | 3,193 | 3,194.5 | 3,193 | 132 |
| January 09, 2026 | 3,189 | 3,189 | 3,189 | 3,189 | 3,189 | 0 |
| January 08, 2026 | 3,152.06 | 3,153.25 | 3,153.25 | 3,153.25 | 3,152.06 | 6,612 |
| January 07, 2026 | 3,151.5 | 3,159.5 | 3,159.5 | 3,159.5 | 3,151.5 | 15 |
| January 06, 2026 | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0 |
| January 05, 2026 | 3,144.73 | 3,146.75 | 3,146.75 | 3,146.75 | 3,130.56 | 7,166 |
| January 02, 2026 | 3,112.56 | 3,124.5 | 3,124.5 | 3,124.5 | 3,112.56 | 47,396 |
| December 31, 2025 | 3,100.75 | 3,100.75 | 3,100.75 | 3,100.75 | 3,100.75 | 0 |
| December 30, 2025 | 3,091.06 | 3,114.75 | 3,114.75 | 3,114.75 | 3,091.06 | 3,732 |
| December 29, 2025 | 3,080.75 | 3,080.75 | 3,080.75 | 3,080.75 | 3,080.75 | 0 |
| December 24, 2025 | 3,081.56 | 3,082.5 | 3,082.5 | 3,082.5 | 3,081.56 | 573 |
| December 23, 2025 | 3,076.06 | 3,081.75 | 3,081.75 | 3,081.75 | 3,076.06 | 3,484 |
| December 22, 2025 | 3,094.5 | 3,094.5 | 3,094.5 | 3,094.5 | 3,094.5 | 10 |
| December 19, 2025 | 3,084.56 | 3,100 | 3,100 | 3,100 | 3,084.56 | 5,606 |
| December 18, 2025 | 3,086.5 | 3,086.5 | 3,086.5 | 3,086.5 | 3,086.5 | 0 |
| December 17, 2025 | 3,092.73 | 3,060.75 | 3,060.75 | 3,092.73 | 3,060.75 | 494 |
| December 16, 2025 | 3,078.06 | 3,073.75 | 3,073.75 | 3,078.06 | 3,073.75 | 7,018 |
| December 15, 2025 | 3,091 | 3,095.5 | 3,095.5 | 3,095.5 | 3,091 | 127 |
| December 12, 2025 | 3,076.5 | 3,078.5 | 3,078.5 | 3,078.5 | 3,076.5 | 35 |
| December 11, 2025 | 3,079.75 | 3,079.75 | 3,079.75 | 3,079.75 | 3,079.75 | 0 |
| December 10, 2025 | 3,058.07 | 3,052 | 3,052 | 3,058.07 | 3,052 | 236 |
| December 09, 2025 | 3,062.5 | 3,062.5 | 3,062.5 | 3,062.5 | 3,062.5 | 0 |
| December 08, 2025 | 3,144.67 | 3,135 | 3,135 | 3,145.96 | 3,131 | 7,023 |
| December 05, 2025 | 3,143 | 3,137.75 | 3,137.75 | 3,150.06 | 3,137.75 | 5,320 |
| December 04, 2025 | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0 |
| December 03, 2025 | 3,136.38 | 3,121.25 | 3,121.25 | 3,136.38 | 3,121.25 | 1,612 |
| December 02, 2025 | 3,126.5 | 3,134 | 3,134 | 3,134 | 3,126.5 | 2,411 |
| December 01, 2025 | 3,125.75 | 3,125.75 | 3,125.75 | 3,125.75 | 3,125.75 | 0 |
| November 28, 2025 | 3,116.5 | 3,116.5 | 3,116.5 | 3,116.5 | 3,116.5 | 0 |
| November 27, 2025 | 3,108.03 | 3,108.03 | 3,108.03 | 3,108.03 | 3,108.03 | 964 |
| November 26, 2025 | 3,108.75 | 3,108.75 | 3,108.75 | 3,108.75 | 3,108.75 | 0 |
| November 25, 2025 | 3,056.5 | 3,075.25 | 3,075.25 | 3,075.25 | 3,056.5 | 9,780 |
| November 24, 2025 | 3,060.25 | 3,060.25 | 3,060.25 | 3,060.25 | 3,060.25 | 0 |
| November 21, 2025 | 3,041.5 | 3,039 | 3,039 | 3,041.5 | 3,039 | 442 |
| November 20, 2025 | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0 |
| November 19, 2025 | 3,068.54 | 3,067 | 3,067 | 3,068.54 | 3,067 | 780 |
| November 18, 2025 | 3,051.56 | 3,054.25 | 3,054.25 | 3,054.25 | 3,050.15 | 325 |
| November 17, 2025 | 3,109.5 | 3,109.5 | 3,109.5 | 3,109.5 | 3,109.5 | 0 |
| November 14, 2025 | 3,146 | 3,146 | 3,146 | 3,146 | 3,146 | 0 |
| November 13, 2025 | 3,208.5 | 3,171.75 | 3,171.75 | 3,208.5 | 3,171.75 | 4 |
| November 12, 2025 | 3,194.75 | 3,194.75 | 3,194.75 | 3,194.75 | 3,194.75 | 0 |
| November 11, 2025 | 3,140.8 | 3,148 | 3,148 | 3,150 | 3,086 | 1,744 |
| November 10, 2025 | 3,107.49 | 3,114.75 | 3,114.75 | 3,114.75 | 3,107.49 | 114 |
| November 07, 2025 | 3,086.38 | 3,068 | 3,068 | 3,086.38 | 3,068 | 1,260 |
| November 06, 2025 | 3,096 | 3,096 | 3,096 | 3,096 | 3,096 | 0 |
| November 05, 2025 | 3,125.22 | 3,124.75 | 3,124.75 | 3,125.22 | 3,124.75 | 346 |
| November 04, 2025 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0 |
| November 03, 2025 | 3,124.01 | 3,117.5 | 3,117.5 | 3,124.01 | 3,117.5 | 978 |
| October 31, 2025 | 3,115.75 | 3,115.75 | 3,115.75 | 3,115.75 | 3,115.75 | 0 |
| October 30, 2025 | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0 |
| October 29, 2025 | 3,143.5 | 3,143.5 | 3,143.5 | 3,143.5 | 3,143.5 | 0 |
| October 28, 2025 | 3,128.6 | 3,135.25 | 3,135.25 | 3,136.7 | 3,128.6 | 2,006 |
| October 27, 2025 | 3,107.78 | 3,118.5 | 3,118.5 | 3,118.5 | 3,107.78 | 663 |
| October 24, 2025 | 3,096 | 3,107.5 | 3,107.5 | 3,107.5 | 3,093.5 | 329 |
| October 23, 2025 | 3,092.5 | 3,092.5 | 3,092.5 | 3,092.5 | 3,092.5 | 0 |
| October 22, 2025 | 3,069 | 3,069 | 3,069 | 3,069 | 3,069 | 0 |
| October 21, 2025 | 3,086.5 | 3,087.25 | 3,087.25 | 3,087.25 | 3,086.5 | 353 |
| October 20, 2025 | 3,085.5 | 3,085.5 | 3,085.5 | 3,085.5 | 3,085.5 | 0 |
| October 17, 2025 | 3,040.5 | 3,054 | 3,054 | 3,054 | 3,040.5 | 524 |
| October 16, 2025 | 3,071 | 3,071 | 3,071 | 3,071 | 3,071 | 0 |