2,976.75
-12.75(-0.43%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 2,994.5 | 2,989.5 | 2,989.5 | 2,994.5 | 2,989.5 | 10 |
September 23, 2025 | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | 0 |
September 22, 2025 | 2,969 | 2,974.25 | 2,974.25 | 2,974.25 | 2,969 | 12 |
September 19, 2025 | 2,979.25 | 2,979.25 | 2,979.25 | 2,979.25 | 2,979.25 | 0 |
September 18, 2025 | 2,971 | 2,971 | 2,971 | 2,971 | 2,971 | 0 |
September 17, 2025 | 2,924.25 | 2,924.25 | 2,924.25 | 2,924.25 | 2,924.25 | 0 |
September 16, 2025 | 2,950 | 2,929.25 | 2,929.25 | 2,955 | 2,929.25 | 644 |
September 15, 2025 | 2,958 | 2,958 | 2,958 | 2,958 | 2,958 | 0 |
September 12, 2025 | 2,939.5 | 2,933.75 | 2,933.75 | 2,940 | 2,933.75 | 1,280 |
September 11, 2025 | 2,911.5 | 2,932.25 | 2,932.25 | 2,932.25 | 2,911.5 | 6 |
September 10, 2025 | 2,936.81 | 2,922 | 2,922 | 2,936.81 | 2,922 | 6,338 |
September 09, 2025 | 2,919.85 | 2,929 | 2,929 | 2,929 | 2,919.85 | 142 |
September 08, 2025 | 2,921.89 | 2,931.5 | 2,931.5 | 2,931.5 | 2,921.89 | 512 |
September 05, 2025 | 2,920.76 | 2,902 | 2,902 | 2,920.76 | 2,902 | 224 |
September 04, 2025 | 2,899.18 | 2,912.75 | 2,912.75 | 2,912.75 | 2,899.18 | 400 |
September 03, 2025 | 2,901.75 | 2,901.75 | 2,901.75 | 2,901.75 | 2,901.75 | 0 |
September 02, 2025 | 2,912.78 | 2,894.5 | 2,894.5 | 2,912.78 | 2,894.5 | 206 |
September 01, 2025 | 2,914.5 | 2,914.5 | 2,914.5 | 2,914.5 | 2,914.5 | 0 |
August 29, 2025 | 2,918.75 | 2,918.75 | 2,918.75 | 2,918.75 | 2,918.75 | 0 |
August 28, 2025 | 2,928.92 | 2,930 | 2,930 | 2,930 | 2,928.92 | 50 |
August 27, 2025 | 2,925.86 | 2,923 | 2,923 | 2,925.86 | 2,923 | 176 |
August 26, 2025 | 2,927.19 | 2,938.25 | 2,938.25 | 2,938.25 | 2,927.19 | 26 |
August 22, 2025 | 2,974 | 2,991.25 | 2,991.25 | 2,991.25 | 2,974 | 675 |
August 21, 2025 | 2,982.5 | 2,971.75 | 2,971.75 | 2,982.5 | 2,971.75 | 116 |
August 20, 2025 | 2,979.19 | 2,977.25 | 2,977.25 | 2,979.19 | 2,973.07 | 369 |
August 19, 2025 | 2,979.91 | 2,982.5 | 2,982.5 | 2,982.5 | 2,979.91 | 62 |
August 18, 2025 | 2,944.87 | 2,953.25 | 2,953.25 | 2,953.25 | 2,944.87 | 202 |
August 15, 2025 | 2,983.5 | 2,962 | 2,962 | 2,983.5 | 2,962 | 100 |
August 14, 2025 | 2,938.12 | 2,942.5 | 2,942.5 | 2,942.5 | 2,938.12 | 212 |
August 13, 2025 | 2,932.5 | 2,932.5 | 2,932.5 | 2,932.5 | 2,932.5 | 0 |
August 12, 2025 | 2,894.44 | 2,916.25 | 2,916.25 | 2,916.25 | 2,894.44 | 9,670 |
August 11, 2025 | 2,920.09 | 2,908.75 | 2,908.75 | 2,920.09 | 2,906.5 | 2,911 |
August 08, 2025 | 2,916.03 | 2,923.25 | 2,923.25 | 2,923.25 | 2,916.03 | 74 |
August 07, 2025 | 2,919.5 | 2,911.75 | 2,911.75 | 2,919.5 | 2,911.75 | 2,586 |
August 06, 2025 | 2,895.5 | 2,895.5 | 2,895.5 | 2,895.5 | 2,895.5 | 0 |
August 05, 2025 | 2,886.49 | 2,883.75 | 2,883.75 | 2,886.49 | 2,883.75 | 138 |
August 04, 2025 | 2,879.5 | 2,879.5 | 2,879.5 | 2,879.5 | 2,879.5 | 0 |
August 01, 2025 | 2,852.5 | 2,852.5 | 2,852.5 | 2,852.5 | 2,852.5 | 180 |
July 31, 2025 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 2,898.5 | 0 |
July 30, 2025 | 2,928.5 | 2,923.75 | 2,923.75 | 2,928.5 | 2,923.75 | 10 |
July 29, 2025 | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0 |
July 28, 2025 | 2,919.72 | 2,902.5 | 2,902.5 | 2,919.72 | 2,902.5 | 175 |
July 25, 2025 | 2,937.75 | 2,937.75 | 2,937.75 | 2,937.75 | 2,937.75 | 0 |
July 24, 2025 | 2,933.45 | 2,928.75 | 2,928.75 | 2,933.45 | 2,928.75 | 26 |
July 23, 2025 | 2,900.25 | 2,900.25 | 2,900.25 | 2,900.25 | 2,900.25 | 0 |
July 22, 2025 | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0 |
July 21, 2025 | 2,900 | 2,900.75 | 2,900.75 | 2,900.75 | 2,900 | 12 |
July 18, 2025 | 2,902 | 2,902 | 2,902 | 2,902 | 2,902 | 0 |
July 17, 2025 | 2,900.5 | 2,900.5 | 2,900.5 | 2,900.5 | 2,900.5 | 0 |
July 16, 2025 | 2,882.5 | 2,882.5 | 2,882.5 | 2,882.5 | 2,882.5 | 0 |
July 15, 2025 | 2,920 | 2,898.25 | 2,898.25 | 2,920 | 2,898.25 | 118 |
July 14, 2025 | 2,911.75 | 2,911.75 | 2,911.75 | 2,911.75 | 2,911.75 | 0 |
July 11, 2025 | 2,915.92 | 2,906.5 | 2,906.5 | 2,915.92 | 2,906.5 | 32 |
July 10, 2025 | 2,929.99 | 2,917.75 | 2,917.75 | 2,931.58 | 2,917.75 | 401 |
July 09, 2025 | 2,919 | 2,920.25 | 2,920.25 | 2,920.25 | 2,919 | 24 |
July 08, 2025 | 2,881.5 | 2,887.5 | 2,887.5 | 2,887.5 | 2,881.5 | 152 |
July 07, 2025 | 2,862.02 | 2,864.75 | 2,864.75 | 2,866.5 | 2,862.02 | 3,810 |
July 04, 2025 | 2,856.75 | 2,856.75 | 2,856.75 | 2,856.75 | 2,856.75 | 0 |
July 03, 2025 | 2,869 | 2,869 | 2,869 | 2,869 | 2,869 | 0 |
July 02, 2025 | 2,871 | 2,871 | 2,871 | 2,871 | 2,871 | 0 |