Amundi Index Solutions - Amundi Prime Eurozone - PRIZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2,921.89	2,931.5	2,931.5	2,931.5	2,921.89	512
September 05, 2025	2,920.76	2,902	2,902	2,920.76	2,902	224
September 04, 2025	2,899.18	2,912.75	2,912.75	2,912.75	2,899.18	400
September 03, 2025	2,901.75	2,901.75	2,901.75	2,901.75	2,901.75	0
September 02, 2025	2,912.78	2,894.5	2,894.5	2,912.78	2,894.5	206
September 01, 2025	2,914.5	2,914.5	2,914.5	2,914.5	2,914.5	0
August 29, 2025	2,918.75	2,918.75	2,918.75	2,918.75	2,918.75	0
August 28, 2025	2,928.92	2,930	2,930	2,930	2,928.92	50
August 27, 2025	2,925.86	2,923	2,923	2,925.86	2,923	176
August 26, 2025	2,927.19	2,938.25	2,938.25	2,938.25	2,927.19	26
August 22, 2025	2,974	2,991.25	2,991.25	2,991.25	2,974	675
August 21, 2025	2,982.5	2,971.75	2,971.75	2,982.5	2,971.75	116
August 20, 2025	2,979.19	2,977.25	2,977.25	2,979.19	2,973.07	369
August 19, 2025	2,979.91	2,982.5	2,982.5	2,982.5	2,979.91	62
August 18, 2025	2,944.87	2,953.25	2,953.25	2,953.25	2,944.87	202
August 15, 2025	2,983.5	2,962	2,962	2,983.5	2,962	100
August 14, 2025	2,938.12	2,942.5	2,942.5	2,942.5	2,938.12	212
August 13, 2025	2,932.5	2,932.5	2,932.5	2,932.5	2,932.5	0
August 12, 2025	2,894.44	2,916.25	2,916.25	2,916.25	2,894.44	9,670
August 11, 2025	2,920.09	2,908.75	2,908.75	2,920.09	2,906.5	2,911
August 08, 2025	2,916.03	2,923.25	2,923.25	2,923.25	2,916.03	74
August 07, 2025	2,919.5	2,911.75	2,911.75	2,919.5	2,911.75	2,586
August 06, 2025	2,895.5	2,895.5	2,895.5	2,895.5	2,895.5	0
August 05, 2025	2,886.49	2,883.75	2,883.75	2,886.49	2,883.75	138
August 04, 2025	2,879.5	2,879.5	2,879.5	2,879.5	2,879.5	0
August 01, 2025	2,852.5	2,852.5	2,852.5	2,852.5	2,852.5	180
July 31, 2025	2,898.5	2,898.5	2,898.5	2,898.5	2,898.5	0
July 30, 2025	2,928.5	2,923.75	2,923.75	2,928.5	2,923.75	10
July 29, 2025	2,915	2,915	2,915	2,915	2,915	0
July 28, 2025	2,919.72	2,902.5	2,902.5	2,919.72	2,902.5	175
July 25, 2025	2,937.75	2,937.75	2,937.75	2,937.75	2,937.75	0
July 24, 2025	2,933.45	2,928.75	2,928.75	2,933.45	2,928.75	26
July 23, 2025	2,900.25	2,900.25	2,900.25	2,900.25	2,900.25	0
July 22, 2025	2,885	2,885	2,885	2,885	2,885	0
July 21, 2025	2,900	2,900.75	2,900.75	2,900.75	2,900	12
July 18, 2025	2,902	2,902	2,902	2,902	2,902	0
July 17, 2025	2,900.5	2,900.5	2,900.5	2,900.5	2,900.5	0
July 16, 2025	2,882.5	2,882.5	2,882.5	2,882.5	2,882.5	0
July 15, 2025	2,920	2,898.25	2,898.25	2,920	2,898.25	118
July 14, 2025	2,911.75	2,911.75	2,911.75	2,911.75	2,911.75	0
July 11, 2025	2,915.92	2,906.5	2,906.5	2,915.92	2,906.5	32
July 10, 2025	2,929.99	2,917.75	2,917.75	2,931.58	2,917.75	401
July 09, 2025	2,919	2,920.25	2,920.25	2,920.25	2,919	24
July 08, 2025	2,881.5	2,887.5	2,887.5	2,887.5	2,881.5	152
July 07, 2025	2,862.02	2,864.75	2,864.75	2,866.5	2,862.02	3,810
July 04, 2025	2,856.75	2,856.75	2,856.75	2,856.75	2,856.75	0
July 03, 2025	2,869	2,869	2,869	2,869	2,869	0
July 02, 2025	2,871	2,871	2,871	2,871	2,871	0
July 01, 2025	2,833	2,833	2,833	2,833	2,833	0
June 30, 2025	2,840.5	2,840.5	2,840.5	2,840.5	2,840.5	0
June 27, 2025	2,816.22	2,834.25	2,834.25	2,834.25	2,816.22	106
June 26, 2025	2,789.5	2,789.5	2,789.5	2,789.5	2,789.5	0
June 25, 2025	2,796.25	2,796.25	2,796.25	2,796.25	2,796.25	0
June 24, 2025	2,822.19	2,817	2,817	2,822.19	2,809.45	1,364
June 23, 2025	2,781.5	2,784.25	2,784.25	2,789.5	2,781.5	141
June 20, 2025	2,789.5	2,787.5	2,787.5	2,795.5	2,787.5	713
June 19, 2025	2,790	2,767.75	2,767.75	2,790	2,767.75	120
June 18, 2025	2,806.5	2,806.5	2,806.5	2,806.5	2,806.5	0
June 17, 2025	2,793	2,809	2,809	2,809	2,793	312
June 16, 2025	2,829.75	2,829.75	2,829.75	2,829.75	2,829.75	0

Amundi Index Solutions - Amundi Prime Eurozone (PRIZ.L) LSE