56.50
+0.55(+0.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
September 04, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
September 03, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
September 02, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
August 29, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
August 28, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
August 27, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
August 26, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
August 25, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
August 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
August 21, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
August 20, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
August 19, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0 |
August 18, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
August 15, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
August 14, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
August 13, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
August 12, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
August 11, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
August 08, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
August 07, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
August 06, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
August 05, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
August 04, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
August 01, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
July 31, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
July 30, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
July 29, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
July 28, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
July 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
July 24, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
July 23, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
July 22, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
July 21, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
July 18, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
July 17, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
July 16, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
July 15, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
July 14, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
July 11, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
July 10, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
July 09, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
July 08, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
July 07, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
July 03, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
July 02, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0 |
July 01, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
June 30, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
June 27, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
June 26, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
June 25, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
June 24, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
June 23, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
June 20, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
June 18, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
June 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
June 16, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
June 13, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
June 12, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
June 11, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |