14.12
-0.19(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| January 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| January 09, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| January 08, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| January 07, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| January 06, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| January 05, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| January 02, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| December 31, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| December 30, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| December 29, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| December 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| December 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| December 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| December 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| December 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| December 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| December 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| December 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| December 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| December 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| December 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| December 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| December 09, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| December 08, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| December 05, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| December 04, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| December 03, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| December 02, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| December 01, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| November 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| November 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| November 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| November 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| November 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| November 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| November 19, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| November 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| November 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| November 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| November 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| November 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| November 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| November 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| November 07, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| November 06, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| November 05, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| November 04, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| November 03, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| October 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| October 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| October 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| October 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| October 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| October 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| October 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| October 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| October 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| October 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| October 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |