T. Rowe Price Japan (PRJPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Japan (PRJPX) 10 years ago, it would be worth $1,691.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.45, while $1000 invested 1 year ago would be worth $1,271.8. This corresponds to total returns of 69.17%, 2.15%, 27.18%, respectively, with annualized returns of 5.4%, 0.43%, 27.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.05 | 16.19 | 16.19 | 16.19 | 16.05 | 0 |
| August 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| August 19, 2026 | 16.27 | 16.07 | 16.07 | 16.27 | 16.07 | 0 |
| August 18, 2026 | 16.61 | 16.27 | 16.27 | 16.61 | 16.27 | 0 |
| August 17, 2026 | 16.61 | 16.53 | 16.53 | 16.61 | 16.53 | 0 |
| August 14, 2026 | 16.33 | 16.61 | 16.61 | 16.61 | 16.33 | 0 |
| August 13, 2026 | 16.52 | 16.57 | 16.57 | 16.57 | 16.52 | 0 |
| August 12, 2026 | 16.33 | 16.52 | 16.52 | 16.52 | 16.33 | 0 |
| August 11, 2026 | 16.33 | 16.37 | 16.37 | 16.37 | 16.33 | 0 |
| August 10, 2026 | 16.49 | 16.33 | 16.33 | 16.49 | 16.33 | 0 |
| August 07, 2026 | 16.16 | 16.49 | 16.49 | 16.49 | 16.16 | 0 |
| August 06, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 05, 2026 | 16.06 | 16.05 | 16.05 | 16.06 | 16.05 | 0 |
| August 04, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| August 03, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| July 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| July 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| July 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| July 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| July 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| July 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| July 17, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| July 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 13, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| July 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| July 09, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| July 08, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| July 07, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| July 06, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| July 02, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 01, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| June 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| June 29, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| June 26, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| June 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 23, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| June 22, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| June 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| June 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| June 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| June 15, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| June 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| June 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| June 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 09, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 08, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| June 05, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| June 04, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| June 03, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| June 02, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| June 01, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| May 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| May 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| May 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |