T. Rowe Price Japan (PRJPX) NASDAQ
13.85
-0.21(-1.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.85
-0.21(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| April 01, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| March 31, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| March 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| March 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| March 26, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| March 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| March 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| March 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| March 20, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| March 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| March 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| March 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| March 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| March 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| March 12, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| March 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| March 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| March 09, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| March 06, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| March 05, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| March 04, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| March 03, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| March 02, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| February 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| February 26, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| February 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| February 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| February 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| February 20, 2026 | 15.19 | 15.19 | 0 | 15.19 | 15.19 | 0 |
| February 19, 2026 | 15.25 | 15.25 | 0 | 15.25 | 15.25 | 0 |
| February 18, 2026 | 15.27 | 15.27 | 0 | 15.27 | 15.27 | 0 |
| February 17, 2026 | 15.26 | 15.26 | 0 | 15.26 | 15.26 | 0 |
| February 13, 2026 | 15.54 | 15.54 | 0 | 15.54 | 15.54 | 0 |
| February 12, 2026 | 15.53 | 15.53 | 0 | 15.53 | 15.53 | 0 |
| February 11, 2026 | 15.55 | 15.55 | 0 | 15.55 | 15.55 | 0 |
| February 10, 2026 | 15.39 | 15.39 | 0 | 15.39 | 15.39 | 0 |
| February 09, 2026 | 15.13 | 15.13 | 0 | 15.13 | 15.13 | 0 |
| February 06, 2026 | 14.88 | 14.88 | 0 | 14.88 | 14.88 | 0 |
| February 05, 2026 | 14.38 | 14.38 | 0 | 14.38 | 14.38 | 0 |
| February 04, 2026 | 14.5 | 14.5 | 0 | 14.5 | 14.5 | 0 |
| February 03, 2026 | 14.42 | 14.42 | 0 | 14.42 | 14.42 | 0 |
| February 02, 2026 | 14.38 | 14.38 | 0 | 14.38 | 14.38 | 0 |
| January 30, 2026 | 14.31 | 14.31 | 0 | 14.31 | 14.31 | 0 |
| January 29, 2026 | 14.36 | 14.36 | 0 | 14.36 | 14.36 | 0 |
| January 28, 2026 | 14.34 | 14.34 | 0 | 14.34 | 14.34 | 0 |
| January 27, 2026 | 14.45 | 14.45 | 0 | 14.45 | 14.45 | 0 |
| January 26, 2026 | 14.32 | 14.32 | 0 | 14.32 | 14.32 | 0 |
| January 23, 2026 | 14.34 | 14.34 | 0 | 14.34 | 14.34 | 0 |
| January 22, 2026 | 14.28 | 14.28 | 0 | 14.28 | 14.28 | 0 |
| January 21, 2026 | 14.25 | 14.25 | 0 | 14.25 | 14.25 | 0 |
| January 20, 2026 | 14.17 | 14.17 | 0 | 14.17 | 14.17 | 0 |
| January 16, 2026 | 14.44 | 14.44 | 0 | 14.44 | 14.44 | 0 |
| January 15, 2026 | 14.4 | 14.4 | 0 | 14.4 | 14.4 | 0 |
| January 14, 2026 | 14.24 | 14.24 | 0 | 14.24 | 14.24 | 0 |
| January 13, 2026 | 14.12 | 14.12 | 0 | 14.12 | 14.12 | 0 |
| January 12, 2026 | 14.31 | 14.31 | 0 | 14.31 | 14.31 | 0 |
| January 09, 2026 | 14.21 | 14.21 | 0 | 14.21 | 14.21 | 0 |
| January 08, 2026 | 14 | 14 | 0 | 14 | 14 | 0 |
| January 07, 2026 | 13.96 | 13.96 | 0 | 13.96 | 13.96 | 0 |