14.82
+0.0500005(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| October 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| October 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| October 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| October 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| October 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| October 09, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| October 08, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| October 07, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| October 06, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| October 03, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| October 02, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| October 01, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| September 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| September 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| September 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| September 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| September 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| September 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| September 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| September 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| September 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| September 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| September 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| September 15, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| September 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| September 11, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| September 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| September 09, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| September 08, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| September 05, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| September 04, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| September 03, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| September 02, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| August 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| August 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| August 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| August 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| August 25, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| August 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| August 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| August 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| August 18, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| August 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| August 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| August 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| August 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| August 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| August 08, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| August 07, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| August 06, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| August 05, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| August 04, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| August 01, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| July 30, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| July 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| July 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| July 25, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |