PGIM Jennison Global Opportunities Fund-Class R6 (PRJQX) NASDAQ

50.58

+0.68(+1.36%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.949.949.949.949.90
September 25, 202549.8649.8649.8649.8649.860
September 24, 202550.3450.3450.3450.3450.340
September 23, 202550.6950.6950.6950.6950.690
September 22, 202551.2351.2351.2351.2351.230
September 19, 202551.0251.0251.0251.0251.020
September 18, 202550.6650.6650.6650.6650.660
September 17, 202550.1550.1550.1550.1550.150
September 16, 202550.1550.1550.1550.1550.150
September 15, 202550.1950.1950.1950.1950.190
September 12, 202549.6449.6449.6449.6449.640
September 11, 202549.8249.8249.8249.8249.820
September 10, 202549.6749.6749.6749.6749.670
September 09, 202549.3249.3249.3249.3249.320
September 08, 202549.0249.0249.0249.0249.020
September 05, 202548.4848.4848.4848.4848.480
September 04, 202548.4148.4148.4148.4148.410
September 03, 202547.8947.8947.8947.8947.890
September 02, 202547.647.647.647.647.60
August 29, 202548.1248.1248.1248.1248.120
August 28, 202548.7548.7548.7548.7548.750
August 27, 202548.0548.0548.0548.0548.050
August 26, 202548484848480
August 25, 202547.7947.7947.7947.7947.790
August 22, 202547.9247.9247.9247.9247.920
August 21, 202547.0647.0647.0647.0647.060
August 20, 202547.3347.3347.3347.3347.330
August 19, 202547.5347.5347.5347.5347.530
August 18, 202548.2448.2448.2448.2448.240
August 15, 202548.2448.2448.2448.2448.240
August 14, 202547.9647.9647.9647.9647.960
August 13, 202548.0448.0448.0448.0448.040
August 12, 202548.2648.2648.2648.2648.260
August 11, 202547.5547.5547.5547.5547.550
August 08, 202547.8647.8647.8647.8647.860
August 07, 202547.7247.7247.7247.7247.720
August 06, 202547.6447.6447.6447.6447.640
August 05, 202547.0747.0747.0747.0747.070
August 04, 202547.6147.6147.6147.6147.610
August 01, 202546.6146.6146.6146.6146.610
July 31, 202547.4847.4847.4847.4847.480
July 30, 202547.7447.7447.7447.7447.740
July 29, 202547.847.847.847.847.80
July 28, 202548.2448.2448.2448.2448.240
July 25, 202548.3148.3148.3148.3148.310
July 24, 202548.1148.1148.1148.1148.110
July 23, 202548484848480
July 22, 202547.5547.5547.5547.5547.550
July 21, 202547.8647.8647.8647.8647.860
July 18, 202547.8547.8547.8547.8547.850
July 17, 202547.9447.9447.9447.9447.940
July 16, 202547.7347.7347.7347.7347.730
July 15, 202547.5347.5347.5347.5347.530
July 14, 202547.5247.5247.5247.5247.520
July 11, 202547.3147.3147.3147.3147.310
July 10, 202547.6947.6947.6947.6947.690
July 09, 202548.1548.1548.1548.1548.150
July 08, 202547.7947.7947.7947.7947.790
July 07, 202547.8247.8247.8247.8247.820
July 03, 202547.9447.9447.9447.9447.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved