49.02
+0.54(+1.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
September 04, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
September 03, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
September 02, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
August 29, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
August 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
August 27, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
August 26, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
August 25, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
August 22, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
August 21, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
August 20, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
August 19, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
August 18, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
August 15, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
August 14, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
August 13, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
August 12, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
August 11, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
August 08, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
August 07, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 06, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
August 05, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
August 04, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
August 01, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
July 31, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
July 30, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
July 29, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
July 28, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
July 25, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
July 24, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
July 23, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
July 22, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
July 21, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
July 18, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
July 17, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
July 16, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
July 15, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
July 14, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
July 11, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
July 10, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
July 09, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
July 08, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
July 07, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
July 03, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
July 02, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
July 01, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
June 30, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
June 27, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
June 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
June 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
June 24, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
June 23, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
June 20, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
June 18, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
June 17, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
June 16, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
June 13, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
June 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
June 11, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |