Amundi Index Solutions - Amundi Prime Japan - PRJU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	35.83	35.74	35.74	35.83	35.61	6,532
September 25, 2025	35.95	35.91	35.91	35.98	35.91	2,158
September 24, 2025	36.06	36	36	36.06	36	4,775
September 23, 2025	36.23	36.15	36.15	36.28	36.15	2,753
September 22, 2025	35.99	36.02	36.02	36.02	35.93	841
September 19, 2025	35.7	35.9	35.9	35.99	35.7	2,065
September 18, 2025	36.13	36.26	36.26	36.31	36.13	4,536
September 17, 2025	36.12	36.22	36.22	36.26	36.12	2,117
September 16, 2025	36.22	36.15	36.15	36.22	36.15	2,586
September 15, 2025	36.09	36.12	36.12	36.2	35.98	8,977
September 12, 2025	36.03	35.87	35.87	36.03	35.87	2,647
September 11, 2025	35.51	36.21	36.21	36.24	35.51	5,997
September 10, 2025	35.85	35.85	35.85	35.89	35.72	13,718
September 09, 2025	35.81	35.53	35.53	35.81	35.52	20,301
September 08, 2025	35.66	36.01	36.01	36.03	35.66	290,014
September 05, 2025	35.18	35.27	35.27	35.7	35.18	104,573
September 04, 2025	34.85	35.01	35.01	35.01	34.84	4,052
September 03, 2025	34.44	34.64	34.64	34.64	34.44	3,991
September 02, 2025	34.98	34.65	34.65	34.98	34.58	7,195
September 01, 2025	35.06	35.06	35.06	35.12	35.05	7,681
August 29, 2025	35.12	34.84	34.84	35.12	34.84	3,107
August 28, 2025	35.4	35.31	35.31	35.41	35.28	2,867
August 27, 2025	34.83	34.87	34.87	34.87	34.71	1,460
August 26, 2025	35.02	34.99	34.99	35.02	34.75	15,989
August 22, 2025	35.07	35.66	35.66	35.66	35.07	10,014
August 21, 2025	35.16	35.09	35.09	35.16	35.06	16,631
August 20, 2025	35.17	35.4	35.4	35.43	35.17	5,346
August 19, 2025	35.56	35.59	35.59	35.73	35.56	1,679
August 18, 2025	35.67	35.68	35.68	35.74	35.63	4,723
August 15, 2025	35.67	35.61	35.61	35.67	35.56	6,601
August 14, 2025	35.11	34.99	34.99	35.2	34.99	1,875
August 13, 2025	35.4	35.22	35.22	35.46	35.22	1,269
August 12, 2025	34.81	35.19	35.19	35.19	34.71	1,135
August 11, 2025	34.68	34.65	34.65	34.77	34.65	2,130
August 08, 2025	34.54	34.68	34.68	34.68	34.52	2,631
August 07, 2025	34.08	34.04	34.04	34.27	34.04	5,234
August 06, 2025	33.71	33.78	33.78	33.78	33.66	2,402
August 05, 2025	33.51	33.4	33.4	33.51	33.37	6,069
August 04, 2025	33.47	33.38	33.38	33.47	33.17	2,391
August 01, 2025	32.73	32.76	32.76	32.83	32.73	1,223
July 31, 2025	33.2	32.8	32.8	33.21	32.8	4,741
July 30, 2025	33.17	32.96	32.96	33.2	32.96	2,752
July 29, 2025	33.07	32.89	32.89	33.1	32.89	3,105
July 28, 2025	33.53	32.99	32.99	33.53	32.99	1,532
July 25, 2025	33.58	33.52	33.52	33.59	33.5	702
July 24, 2025	34.24	34.06	34.06	34.24	34.06	830
July 23, 2025	33.46	33.9	33.9	33.9	33.46	383
July 22, 2025	32.25	32.44	32.44	32.46	32.25	776
July 21, 2025	32.15	32.42	32.42	32.43	32.09	3,132
July 18, 2025	32.05	31.99	31.99	32.05	31.96	1,602
July 17, 2025	32.02	32.17	32.17	32.17	32.02	2,618
July 16, 2025	31.91	31.86	31.86	31.94	31.8	4,724
July 15, 2025	32.1	31.87	31.87	32.18	31.87	2,207
July 14, 2025	32.03	32.17	32.17	32.2	32.03	932
July 11, 2025	32.25	32.11	32.11	32.25	32.11	5,784
July 10, 2025	32.43	32.37	32.37	32.43	32.29	5,138
July 09, 2025	32.09	32.42	32.42	32.5	32.09	1,239
July 08, 2025	32.54	32.43	32.43	32.58	32.43	2,718
July 07, 2025	32.65	32.6	32.6	32.7	32.57	4,275
July 04, 2025	32.93	32.92	32.92	32.99	32.88	1,665

Amundi Index Solutions - Amundi Prime Japan (PRJU.L) LSE