Amundi Index Solutions - Amundi Prime Japan - PRJU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	38.34	38.48	38.48	38.49	38.27	10,052
January 13, 2026	38.06	38.06	38.06	38.2	37.99	8,351
January 12, 2026	38.42	38.45	38.45	38.6	38.42	7,655
January 09, 2026	37.4	38.14	38.14	38.23	37.39	18,752
January 08, 2026	37.34	37.39	37.39	37.39	37.3	13,331
January 07, 2026	37.55	37.46	37.46	37.58	37.46	3,033
January 06, 2026	37.94	37.42	37.42	37.94	37.42	48,676
January 05, 2026	37.13	37.48	37.48	37.48	37.13	13,987
January 02, 2026	36.86	36.69	36.69	36.91	36.66	9,785
December 31, 2025	36.48	36.51	36.51	36.53	36.48	5,039
December 30, 2025	36.68	36.68	36.68	36.68	36.58	4,570
December 29, 2025	36.23	36.6	36.6	36.66	36.23	57
December 24, 2025	36.57	36.57	36.57	36.57	36.57	0
December 23, 2025	36.66	36.77	36.77	36.81	36.66	5,731
December 22, 2025	36.23	36.32	36.32	36.32	36.15	4,464
December 19, 2025	36.33	36.46	36.46	36.46	36.24	1,232
December 18, 2025	36.07	36.33	36.33	36.33	36.07	2,808
December 17, 2025	36.52	36.22	36.22	36.52	36.22	2,451
December 16, 2025	36.53	36.61	36.61	36.61	36.53	1,358
December 15, 2025	36.98	36.97	36.97	37.16	36.97	2,861
December 12, 2025	36.61	36.53	36.53	36.65	36.53	1,452
December 11, 2025	36.01	36.6	36.6	36.6	36.01	6,114
December 10, 2025	36.24	36.31	36.31	36.31	36.14	4,620
December 09, 2025	36.06	36.35	36.35	36.39	36.06	9,675
December 08, 2025	37.05	36.79	36.79	37.09	36.78	3,863
December 05, 2025	36.99	36.93	36.93	37.05	36.93	1,044
December 04, 2025	37.25	37.06	37.06	37.3	37.06	1,556
December 03, 2025	36.53	36.52	36.52	36.53	36.43	4,235
December 02, 2025	36.56	36.47	36.47	36.64	36.45	1,205
December 01, 2025	36.48	36.63	36.63	36.68	36.4	8,066
November 28, 2025	36.59	36.76	36.76	36.76	36.59	1,621
November 27, 2025	36.75	36.7	36.7	36.75	36.64	3,877
November 26, 2025	36.6	36.78	36.78	36.78	36.52	12,564
November 25, 2025	35.76	35.91	35.91	35.91	35.75	5,135
November 24, 2025	35.66	36.12	36.12	36.14	35.66	2,307
November 21, 2025	35.69	35.74	35.74	35.79	35.55	2,212
November 20, 2025	35.84	35.74	35.74	35.97	35.74	3,009
November 19, 2025	35.57	35.86	35.86	35.86	35.57	2,775
November 18, 2025	35.67	35.73	35.73	35.81	35.64	7,335
November 17, 2025	36.9	36.72	36.72	36.9	36.7	1,501
November 14, 2025	37.08	37.16	37.16	37.16	36.83	5,154
November 13, 2025	37.26	36.94	36.94	37.26	36.94	6,617
November 12, 2025	37.12	37.31	37.31	37.31	37.12	11,105
November 11, 2025	36.83	36.96	36.96	36.96	36.81	6,106
November 10, 2025	36.77	36.78	36.78	36.88	36.77	5,632
November 07, 2025	36.76	36.52	36.52	36.77	36.51	26,941
November 06, 2025	36.84	36.7	36.7	36.97	36.7	13,191
November 05, 2025	36.41	36.55	36.55	36.55	36.35	1,383
November 04, 2025	37.17	36.78	36.78	37.17	36.71	9,488
November 03, 2025	36.71	36.84	36.84	36.89	36.71	4,890
October 31, 2025	37.13	36.83	36.83	37.13	36.83	1,645
October 30, 2025	36.92	36.9	36.9	36.93	36.78	8,937
October 29, 2025	36.89	36.95	36.95	36.95	36.83	7,377
October 28, 2025	37.02	37.1	37.1	37.1	36.99	2,412
October 27, 2025	37.05	36.94	36.94	37.05	36.94	1,730
October 24, 2025	36.34	36.61	36.61	36.61	36.34	10,938
October 23, 2025	36.38	36.38	36.38	36.39	36.33	1,909
October 22, 2025	36.81	36.49	36.49	36.81	36.44	2,413
October 21, 2025	36.6	36.6	36.6	36.62	36.55	11,378
October 20, 2025	36.8	37.02	37.02	37.05	36.7	2,932

Amundi Index Solutions - Amundi Prime Japan (PRJU.L) LSE