Amundi Prime Japan UCITS ETF DR (D) (PRJU.L) LSE

Currency In USD

PRJU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime Japan (PRJU.L) since IPO date, it would be worth $1,903.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.53, while $1000 invested 1 year ago would be worth $1,276.45. This corresponds to total returns of 90.31%, 55.35%, 27.64%, respectively, with annualized returns of 8.95%, 9.21%, 27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRJU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42	41.87	41.87	42.33	41.84	20,583
July 30, 2026	40.96	42.13	42.13	42.14	40.64	18,351
July 29, 2026	41.3	40.93	40.93	41.45	40.93	18,707
July 28, 2026	40.93	41.2	41.2	41.2	40.83	8,046
July 27, 2026	42.07	41.64	41.64	42.13	41.64	8,397
July 24, 2026	41.47	41.72	41.72	41.72	41.47	21,576
July 23, 2026	41.85	41.2	41.2	41.98	41.2	22,283
July 22, 2026	41.78	41.81	41.81	41.93	41.61	26,475
July 21, 2026	41.79	42.08	42.08	42.1	41.71	2,183
July 20, 2026	41.03	41.29	41.29	41.53	41.03	24,149
July 17, 2026	40.83	41.05	41.05	41.06	40.74	2,453
July 16, 2026	42.1	42.05	42.05	42.1	41.61	17,200
July 15, 2026	42.75	42.28	42.28	42.75	42.19	8,674
July 14, 2026	41.97	42.77	42.77	42.87	41.97	18,530
July 13, 2026	42.18	42.24	42.24	42.25	42.11	12,747
July 10, 2026	42.48	42.76	42.76	42.76	42.46	79,144
July 09, 2026	41.9	42.24	42.24	42.24	41.69	10,970
July 08, 2026	41.8	41.39	41.39	41.91	41.02	31,990
July 07, 2026	42.57	42.28	42.28	42.61	42.26	6,268
July 06, 2026	43.03	43	43	43.03	42.84	7,400
July 03, 2026	42.75	42.7	42.7	42.75	42.57	11,044
July 02, 2026	41.92	42.25	42.25	42.65	41.84	9,077
July 01, 2026	41.88	42.25	42.25	42.25	41.88	16,570
June 30, 2026	41.86	41.95	41.95	41.95	41.65	14,408
June 29, 2026	41.67	41.83	41.83	41.89	41.64	19,463
June 26, 2026	41.75	41.97	41.97	41.97	41.67	2,948
June 25, 2026	42.34	42.11	42.11	42.34	42.02	12,062
June 24, 2026	41.48	41.84	41.84	41.84	41.48	17,899
June 23, 2026	41.9	41.77	41.77	41.98	41.62	33,781
June 22, 2026	43.26	43.42	43.42	43.51	43.06	18,176
June 19, 2026	42.67	42.97	42.97	42.97	42.67	1,639
June 18, 2026	43.07	43.2	43.2	43.21	43.05	5,477
June 17, 2026	42.62	42.89	42.89	42.9	42.56	6,866
June 16, 2026	42.32	42.45	42.45	42.46	42.32	9,224
June 15, 2026	42.4	42.21	42.21	42.5	42.17	3,011
June 12, 2026	41.05	41.6	41.6	41.6	41.04	10,742
June 11, 2026	40.5	40.56	40.56	40.7	40.26	32,743
June 10, 2026	40.58	40.32	40.32	40.75	40	41,662
June 09, 2026	41.21	40.87	40.87	41.55	40.87	16,261
June 08, 2026	40.72	41.33	41.33	41.33	40.72	8,129
June 05, 2026	41.67	41.47	41.47	42.06	41.47	19,634
June 04, 2026	41.91	41.98	41.98	42.09	41.77	12,843
June 03, 2026	42.44	42.08	42.08	42.44	42.04	130,804
June 02, 2026	41.58	41.87	41.87	41.9	41.57	10,989
June 01, 2026	41.77	41.49	41.49	41.83	41.44	10,399
May 29, 2026	42.16	41.82	41.82	42.16	41.64	14,907
May 28, 2026	41.17	41.63	41.63	41.63	41.14	55,297
May 27, 2026	41.38	41.46	41.46	41.62	41.38	12,072
May 26, 2026	41.7	41.76	41.76	41.88	41.66	26,343
May 22, 2026	41.06	41.21	41.21	41.21	40.94	17,245
May 21, 2026	40.74	40.67	40.67	40.81	40.53	9,651
May 20, 2026	40.22	40.8	40.8	40.83	40.1	44,386
May 19, 2026	40.94	40.48	40.48	40.96	40.48	27,594
May 18, 2026	40.47	40.72	40.72	40.99	40.47	26,104
May 15, 2026	41.13	41.07	41.07	41.28	40.92	23,511
May 14, 2026	41.36	41.59	41.59	41.61	41.31	47,609
May 13, 2026	41.76	41.85	41.85	41.89	41.61	26,920
May 12, 2026	41.25	41.16	41.16	41.47	41.15	11,045
May 11, 2026	41.26	41.61	41.61	41.61	41.18	22,590
May 08, 2026	41.21	41.33	41.33	41.35	41.13	29,390