Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.50 | 282,510,429 | 0.03 | 0.04 | 114,174 |
| QS | QuantumScape Corporation | 7.32 | 0.01 | 0.11 | 97,096,768 | 7.13 | 9.66 | 4.48B |
| INTC | Intel Corporation | 67.50 | 2.23 | 3.42 | 82,930,464 | 65.42 | 68.28 | 338.92B |
| NVDA | NVIDIA Corporation | 199.00 | -3.50 | -1.73 | 80,685,048 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.77 | -13.74 | -3.55 | 76,406,709 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.26 | 76,033,458 | 0.96 | 1.10 | 447.38M |
| AUUD | Auddia Inc. | 4.95 | 1.08 | 27.91 | 73,059,888 | 4.65 | 10.10 | 1.52M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.36 | 71,597,677.432 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 67,397,091.721 | 0.10 | 0.13 | 726,535 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 11.18 | 59,784,058 | 0.45 | 0.73 | 10.34M |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.13 | 56,413,776 | 11.41 | 12.14 | 7.76B |
| KEEL | Bitfarms Ltd. | 3.25 | 0.21 | 6.91 | 53,931,960 | 3.11 | 3.54 | 1.84B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 53,494,524 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.82 | 51,884,302 | 3.04 | 3.28 | 3.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.87 | 28.52 | 49,883,220.137 | 3.66 | 6.04 | 58.63M |
| IREN | IREN Limited | 51.19 | 2.80 | 5.79 | 45,674,465 | 47.94 | 53.36 | 16.98B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.76 | 45,190,010 | 17.64 | 19.44 | 4.23B |
| APLD | Applied Digital Corporation | 35.82 | 3.39 | 10.45 | 44,635,916 | 34.58 | 37.26 | 10.24B |
| POET | POET Technologies Inc. | 11.81 | -0.96 | -7.52 | 41,602,616 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.05 | -0.82 | -10.42 | 38,210,938 | 6.92 | 9.30 | 821.67M |