Amundi Index Solutions - Amundi Prime Japan - PRJU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	36.76	36.52	36.52	36.77	36.51	26,941
November 06, 2025	36.84	36.7	36.7	36.97	36.7	13,191
November 05, 2025	36.41	36.55	36.55	36.55	36.35	1,383
November 04, 2025	37.17	36.78	36.78	37.17	36.71	9,488
November 03, 2025	36.71	36.84	36.84	36.89	36.71	4,890
October 31, 2025	37.13	36.83	36.83	37.13	36.83	1,645
October 30, 2025	36.92	36.9	36.9	36.93	36.78	8,937
October 29, 2025	36.89	36.95	36.95	36.95	36.83	7,377
October 28, 2025	37.02	37.1	37.1	37.1	36.99	2,412
October 27, 2025	37.05	36.94	36.94	37.05	36.94	1,730
October 24, 2025	36.34	36.61	36.61	36.61	36.34	10,938
October 23, 2025	36.38	36.38	36.38	36.39	36.33	1,909
October 22, 2025	36.81	36.49	36.49	36.81	36.44	2,413
October 21, 2025	36.6	36.6	36.6	36.62	36.55	11,378
October 20, 2025	36.8	37.02	37.02	37.05	36.7	2,932
October 17, 2025	35.84	36.21	36.21	36.26	35.84	3,994
October 16, 2025	36.1	36.18	36.18	36.27	36.1	15,140
October 15, 2025	35.99	36.03	36.03	36.1	35.99	7,204
October 14, 2025	34.96	35.41	35.41	35.41	34.96	13,116
October 13, 2025	35.02	35.11	35.11	35.11	34.9	4,373
October 10, 2025	35.26	35.02	35.02	35.28	35.02	3,794
October 09, 2025	36.33	36.13	36.13	36.33	36.12	13,374
October 08, 2025	36.23	36.23	36.23	36.23	36.16	4,900
October 07, 2025	36.55	36.41	36.41	36.55	36.41	4,022
October 06, 2025	36.55	36.99	36.99	36.99	36.55	2,458
October 03, 2025	36.12	36.33	36.33	36.33	36.12	5,133
October 02, 2025	35.7	35.52	35.52	35.84	35.49	9,356
October 01, 2025	35.82	35.62	35.62	35.82	35.52	3,617
September 30, 2025	35.89	35.48	35.48	35.89	35.48	6,921
September 29, 2025	35.64	35.84	35.84	35.84	35.64	5,449
September 26, 2025	35.83	35.74	35.74	35.83	35.61	6,532
September 25, 2025	35.95	35.91	35.91	35.98	35.91	2,158
September 24, 2025	36.06	36	36	36.06	36	4,775
September 23, 2025	36.23	36.15	36.15	36.28	36.15	2,753
September 22, 2025	35.99	36.02	36.02	36.02	35.93	841
September 19, 2025	35.7	35.9	35.9	35.99	35.7	2,065
September 18, 2025	36.13	36.26	36.26	36.31	36.13	4,536
September 17, 2025	36.12	36.22	36.22	36.26	36.12	2,117
September 16, 2025	36.22	36.15	36.15	36.22	36.15	2,586
September 15, 2025	36.09	36.12	36.12	36.2	35.98	8,977
September 12, 2025	36.03	35.87	35.87	36.03	35.87	2,647
September 11, 2025	35.51	36.21	36.21	36.24	35.51	5,997
September 10, 2025	35.85	35.85	35.85	35.89	35.72	13,718
September 09, 2025	35.81	35.53	35.53	35.81	35.52	20,301
September 08, 2025	35.66	36.01	36.01	36.03	35.66	290,014
September 05, 2025	35.18	35.27	35.27	35.7	35.18	104,573
September 04, 2025	34.85	35.01	35.01	35.01	34.84	4,052
September 03, 2025	34.44	34.64	34.64	34.64	34.44	3,991
September 02, 2025	34.98	34.65	34.65	34.98	34.58	7,195
September 01, 2025	35.06	35.06	35.06	35.12	35.05	7,681
August 29, 2025	35.12	34.84	34.84	35.12	34.84	3,107
August 28, 2025	35.4	35.31	35.31	35.41	35.28	2,867
August 27, 2025	34.83	34.87	34.87	34.87	34.71	1,460
August 26, 2025	35.02	34.99	34.99	35.02	34.75	15,989
August 22, 2025	35.07	35.66	35.66	35.66	35.07	10,014
August 21, 2025	35.16	35.09	35.09	35.16	35.06	16,631
August 20, 2025	35.17	35.4	35.4	35.43	35.17	5,346
August 19, 2025	35.56	35.59	35.59	35.73	35.56	1,679
August 18, 2025	35.67	35.68	35.68	35.74	35.63	4,723
August 15, 2025	35.67	35.61	35.61	35.67	35.56	6,601

Amundi Index Solutions - Amundi Prime Japan (PRJU.L) LSE