Amundi Index Solutions - Amundi Prime Japan - PRJU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.77	41.12	41.12	41.12	40.77	6,087
February 19, 2026	41.27	41.09	41.09	41.27	41.02	7,021
February 18, 2026	41.42	41.43	41.43	41.47	41.32	6,776
February 17, 2026	41.2	41.15	41.15	41.23	41.11	3,502
February 16, 2026	41.42	41.19	41.19	41.43	41.19	10,222
February 13, 2026	41.79	42.15	42.15	42.15	41.79	3,842
February 12, 2026	42.35	41.99	41.99	42.35	41.99	4,672
February 11, 2026	42.3	42.05	42.05	42.31	42.03	9,600
February 10, 2026	41.54	41.89	41.89	41.92	41.54	9,760
February 09, 2026	40.8	40.95	40.95	40.98	40.38	11,656
February 06, 2026	39.43	40.06	40.06	40.2	39.43	3,483
February 05, 2026	38.91	38.93	38.93	39.15	38.9	21,982
February 04, 2026	39.14	39.49	39.49	39.74	39.14	39,098
February 03, 2026	38.86	38.9	38.9	39.21	38.86	26,576
February 02, 2026	38.34	38.5	38.5	38.6	38.34	4,105
January 30, 2026	38.36	38.7	38.7	38.7	38.36	6,897
January 29, 2026	38.97	38.49	38.49	38.97	38.49	6,250
January 28, 2026	38.63	38.42	38.42	38.65	38.32	12,182
January 27, 2026	38.34	38.53	38.53	38.57	38.31	15,827
January 26, 2026	38.53	38.34	38.34	38.53	38.34	14,121
January 23, 2026	38.13	37.99	37.99	38.17	37.93	13,246
January 22, 2026	38.18	38.37	38.37	38.37	38.16	4,373
January 21, 2026	38.04	38.13	38.13	38.13	37.9	13,410
January 20, 2026	38.11	38.03	38.03	38.11	37.84	5,539
January 19, 2026	38.71	38.53	38.53	38.74	38.53	9,052
January 16, 2026	38.72	38.53	38.53	38.75	38.53	20,803
January 15, 2026	38.64	38.62	38.62	38.91	38.61	12,810
January 14, 2026	38.34	38.48	38.48	38.49	38.27	10,052
January 13, 2026	38.06	38.06	38.06	38.2	37.99	8,351
January 12, 2026	38.42	38.45	38.45	38.6	38.42	7,655
January 09, 2026	37.4	38.14	38.14	38.23	37.39	18,752
January 08, 2026	37.34	37.39	37.39	37.39	37.3	13,331
January 07, 2026	37.55	37.46	37.46	37.58	37.46	3,033
January 06, 2026	37.94	37.42	37.42	37.94	37.42	48,676
January 05, 2026	37.13	37.48	37.48	37.48	37.13	13,987
January 02, 2026	36.86	36.69	36.69	36.91	36.66	9,785
December 31, 2025	36.48	36.51	36.51	36.53	36.48	5,039
December 30, 2025	36.68	36.68	36.68	36.68	36.58	4,570
December 29, 2025	36.23	36.6	36.6	36.66	36.23	57
December 24, 2025	36.57	36.57	36.57	36.57	36.57	0
December 23, 2025	36.66	36.77	36.77	36.81	36.66	5,731
December 22, 2025	36.23	36.32	36.32	36.32	36.15	4,464
December 19, 2025	36.33	36.46	36.46	36.46	36.24	1,232
December 18, 2025	36.07	36.33	36.33	36.33	36.07	2,808
December 17, 2025	36.52	36.22	36.22	36.52	36.22	2,451
December 16, 2025	36.53	36.61	36.61	36.61	36.53	1,358
December 15, 2025	36.98	36.97	36.97	37.16	36.97	2,861
December 12, 2025	36.61	36.53	36.53	36.65	36.53	1,452
December 11, 2025	36.01	36.6	36.6	36.6	36.01	6,114
December 10, 2025	36.24	36.31	36.31	36.31	36.14	4,620
December 09, 2025	36.06	36.35	36.35	36.39	36.06	9,675
December 08, 2025	37.05	36.79	36.79	37.09	36.78	3,863
December 05, 2025	36.99	36.93	36.93	37.05	36.93	1,044
December 04, 2025	37.25	37.06	37.06	37.3	37.06	1,556
December 03, 2025	36.53	36.52	36.52	36.53	36.43	4,235
December 02, 2025	36.56	36.47	36.47	36.64	36.45	1,205
December 01, 2025	36.48	36.63	36.63	36.68	36.4	8,066
November 28, 2025	36.59	36.76	36.76	36.76	36.59	1,621
November 27, 2025	36.75	36.7	36.7	36.75	36.64	3,877
November 26, 2025	36.6	36.78	36.78	36.78	36.52	12,564

Amundi Index Solutions - Amundi Prime Japan (PRJU.L) LSE