Amundi Prime Japan UCITS ETF DR (D) (PRJU.L) LSE

41.87

+0.38375(+0.93%)

Updated at June 02 04:29PM

Currency In USD

PRJU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime Japan (PRJU.L) since IPO date, it would be worth $1,903.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.3, while $1000 invested 1 year ago would be worth $1,305.58. This corresponds to total returns of 90.32%, 54.73%, 30.56%, respectively, with annualized returns of 9.16%, 9.12%, 30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRJU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.58	41.87	41.87	41.9	41.57	10,989
June 01, 2026	41.77	41.49	41.49	41.83	41.44	10,399
May 29, 2026	42.16	41.82	41.82	42.16	41.64	14,907
May 28, 2026	41.17	41.63	41.63	41.63	41.14	55,297
May 27, 2026	41.38	41.46	41.46	41.62	41.38	12,072
May 26, 2026	41.7	41.76	41.76	41.88	41.66	26,343
May 22, 2026	41.06	41.21	41.21	41.21	40.94	17,245
May 21, 2026	40.74	40.67	40.67	40.81	40.53	9,651
May 20, 2026	40.22	40.8	40.8	40.83	40.1	44,386
May 19, 2026	40.94	40.48	40.48	40.96	40.48	27,594
May 18, 2026	40.47	40.72	40.72	40.99	40.47	26,104
May 15, 2026	41.13	41.07	41.07	41.28	40.92	23,511
May 14, 2026	41.36	41.59	41.59	41.61	41.31	47,609
May 13, 2026	41.76	41.85	41.85	41.89	41.61	26,920
May 12, 2026	41.25	41.16	41.16	41.47	41.15	11,045
May 11, 2026	41.26	41.61	41.61	41.61	41.18	22,590
May 08, 2026	41.21	41.33	41.33	41.35	41.13	29,390
May 07, 2026	41.36	41.17	41.17	41.43	41.07	16,416
May 06, 2026	40.68	41.12	41.12	41.46	40.68	38,907
May 05, 2026	39.71	40.03	40.03	40.03	39.71	24,496
May 01, 2026	39.99	39.75	39.75	39.99	39.75	713
April 30, 2026	39.06	39.92	39.92	39.94	39.06	22,315
April 29, 2026	39.34	39.12	39.12	39.37	39.1	14,415
April 28, 2026	39.85	39.4	39.4	39.89	39.32	16,723
April 27, 2026	39.51	39.37	39.37	39.65	39.37	37,286
April 24, 2026	39.24	39.09	39.09	39.31	38.99	16,105
April 23, 2026	39.23	39.39	39.39	39.42	39.13	20,769
April 22, 2026	39.69	39.38	39.38	39.69	39.37	98,491
April 21, 2026	39.9	39.5	39.5	39.95	39.48	17,963
April 20, 2026	40.01	40.26	40.26	40.4	39.91	608,197
April 17, 2026	39.68	40.74	40.74	40.95	39.68	134,718
April 16, 2026	40.48	40.19	40.19	40.48	40.19	12,112
April 15, 2026	39.94	40.08	40.08	40.08	39.8	10,960
April 14, 2026	39.64	40.24	40.24	40.24	39.64	8,594
April 13, 2026	39.18	39.3	39.3	39.44	39.15	9,526
April 10, 2026	39.38	39.73	39.73	39.84	39.34	23,900
April 09, 2026	39.49	39.49	39.49	39.5	39.21	63,460
April 08, 2026	40.2	40.3	40.3	40.5	40.2	6,998
April 07, 2026	38.64	38.05	38.05	38.66	38.02	9,167
April 02, 2026	38.02	38.4	38.4	38.53	37.89	23,087
April 01, 2026	39	39.16	39.16	39.42	38.87	9,879
March 31, 2026	36.74	37.26	37.26	37.29	36.74	42,978
March 30, 2026	36.99	37.17	37.17	37.39	36.99	8,345
March 27, 2026	37.58	36.92	36.92	37.63	36.92	22,602
March 26, 2026	37.95	37.69	37.69	37.96	37.69	16,425
March 25, 2026	38.37	38.29	38.29	38.54	38.17	15,156
March 24, 2026	37.77	37.77	37.77	37.83	37.37	27,067
March 23, 2026	36.33	37.59	37.59	38.17	36.28	22,248
March 20, 2026	38.05	37.22	37.08	38.09	37.22	10,879
March 19, 2026	37.62	37.6	37.6	37.63	37.28	26,366
March 18, 2026	38.93	38.28	38.28	38.93	38.27	8,575
March 17, 2026	38.03	38.39	38.39	38.61	38.03	9,995
March 16, 2026	37.75	38.16	38.16	38.31	37.65	13,112
March 13, 2026	37.51	37.76	37.74	38.14	37.51	10,461
March 12, 2026	38.36	38.09	38.09	38.56	37.88	17,183
March 11, 2026	38.88	38.47	38.4	38.88	38.38	43,418
March 10, 2026	39.3	39.42	39.42	39.42	38.99	35,315
March 09, 2026	37.52	38.05	38.05	38.08	37.5	12,053
March 06, 2026	39.37	38.11	38.11	39.37	38.11	11,852
March 05, 2026	39.21	38.56	38.56	39.61	38.56	21,611