Amundi Index Solutions - Amundi Prime Japan (PRJU.L) LSE

36.65

-0.37875(-1.02%)

Updated at October 21 12:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.8436.2136.2136.2635.843,994
October 16, 202536.136.1836.1836.2736.115,140
October 15, 202535.9936.0336.0336.135.997,204
October 14, 202534.9635.4135.4135.4134.9613,116
October 13, 202535.0235.1135.1135.1134.94,373
October 10, 202535.2635.0235.0235.2835.023,794
October 09, 202536.3336.1336.1336.3336.1213,374
October 08, 202536.2336.2336.2336.2336.164,900
October 07, 202536.5536.4136.4136.5536.414,022
October 06, 202536.5536.9936.9936.9936.552,458
October 03, 202536.1236.3336.3336.3336.125,133
October 02, 202535.735.5235.5235.8435.499,356
October 01, 202535.8235.6235.6235.8235.523,617
September 30, 202535.8935.4835.4835.8935.486,921
September 29, 202535.6435.8435.8435.8435.645,449
September 26, 202535.8335.7435.7435.8335.616,532
September 25, 202535.9535.9135.9135.9835.912,158
September 24, 202536.06363636.06364,775
September 23, 202536.2336.1536.1536.2836.152,753
September 22, 202535.9936.0236.0236.0235.93841
September 19, 202535.735.935.935.9935.72,065
September 18, 202536.1336.2636.2636.3136.134,536
September 17, 202536.1236.2236.2236.2636.122,117
September 16, 202536.2236.1536.1536.2236.152,586
September 15, 202536.0936.1236.1236.235.988,977
September 12, 202536.0335.8735.8736.0335.872,647
September 11, 202535.5136.2136.2136.2435.515,997
September 10, 202535.8535.8535.8535.8935.7213,718
September 09, 202535.8135.5335.5335.8135.5220,301
September 08, 202535.6636.0136.0136.0335.66290,014
September 05, 202535.1835.2735.2735.735.18104,573
September 04, 202534.8535.0135.0135.0134.844,052
September 03, 202534.4434.6434.6434.6434.443,991
September 02, 202534.9834.6534.6534.9834.587,195
September 01, 202535.0635.0635.0635.1235.057,681
August 29, 202535.1234.8434.8435.1234.843,107
August 28, 202535.435.3135.3135.4135.282,867
August 27, 202534.8334.8734.8734.8734.711,460
August 26, 202535.0234.9934.9935.0234.7515,989
August 22, 202535.0735.6635.6635.6635.0710,014
August 21, 202535.1635.0935.0935.1635.0616,631
August 20, 202535.1735.435.435.4335.175,346
August 19, 202535.5635.5935.5935.7335.561,679
August 18, 202535.6735.6835.6835.7435.634,723
August 15, 202535.6735.6135.6135.6735.566,601
August 14, 202535.1134.9934.9935.234.991,875
August 13, 202535.435.2235.2235.4635.221,269
August 12, 202534.8135.1935.1935.1934.711,135
August 11, 202534.6834.6534.6534.7734.652,130
August 08, 202534.5434.6834.6834.6834.522,631
August 07, 202534.0834.0434.0434.2734.045,234
August 06, 202533.7133.7833.7833.7833.662,402
August 05, 202533.5133.433.433.5133.376,069
August 04, 202533.4733.3833.3833.4733.172,391
August 01, 202532.7332.7632.7632.8332.731,223
July 31, 202533.232.832.833.2132.84,741
July 30, 202533.1732.9632.9633.232.962,752
July 29, 202533.0732.8932.8933.132.893,105
July 28, 202533.5332.9932.9933.5332.991,532
July 25, 202533.5833.5233.5233.5933.5702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved