Amundi Prime Japan UCITS ETF DR (D) (PRJU.L) LSE

Currency In USD

PRJU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime Japan (PRJU.L) since IPO date, it would be worth $2,033.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.83, while $1000 invested 1 year ago would be worth $1,269.18. This corresponds to total returns of 103.36%, 53.58%, 26.92%, respectively, with annualized returns of 9.76%, 8.96%, 26.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRJU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.17	44.74	44.74	44.77	44.05	9,673
September 10, 2026	44.51	43.89	43.89	44.51	43.89	19,172
September 09, 2026	44.43	44.04	44.04	44.43	44.04	15,189
September 08, 2026	44.61	44.47	44.47	44.69	44.41	20,142
September 07, 2026	44.82	44.85	44.85	45.06	44.76	17,946
September 04, 2026	44.21	44.57	44.57	44.57	44.21	29,883
September 03, 2026	43.98	44.56	44.56	44.56	43.95	23,605
September 02, 2026	43.18	43.54	43.54	43.54	42.79	22,604
September 01, 2026	44.08	43.55	43.55	44.08	43.24	29,980
August 28, 2026	43.84	43.77	43.77	43.92	43.69	21,177
August 27, 2026	43.56	43.44	43.44	43.61	43.44	2,417
August 26, 2026	43.64	43.32	43.32	43.64	43.32	4,687
August 25, 2026	43.18	43.4	43.4	43.5	43.13	10,656
August 24, 2026	43.2	43.08	43.08	43.24	42.95	16,080
August 21, 2026	43.27	43.19	43.19	43.45	43.19	12,800
August 20, 2026	43.19	43.02	43.02	43.21	42.61	36,645
August 19, 2026	42.61	43.13	43.13	43.2	42.61	22,227
August 18, 2026	43.9	43.26	43.26	43.93	43.26	11,298
August 17, 2026	44.59	44.6	44.6	44.67	44.39	11,128
August 14, 2026	44.55	44.52	44.52	44.65	44.49	17,108
August 13, 2026	44.28	44.66	44.66	44.78	44.24	7,512
August 12, 2026	43.96	44.38	44.38	44.53	43.96	11,911
August 11, 2026	43.72	43.74	43.74	43.89	43.55	9,749
August 10, 2026	43.82	43.6	43.6	43.98	43.6	13,456
August 07, 2026	43.42	43.83	43.83	43.86	43.32	5,221
August 06, 2026	43.36	43.42	43.42	43.47	43.25	73,137
August 05, 2026	43.24	43.44	43.44	43.64	43.16	18,961
August 04, 2026	42.46	42.69	42.69	42.69	42.17	9,509
August 03, 2026	42.57	42.21	42.21	42.57	42.06	11,213
July 31, 2026	42	41.87	41.87	42.33	41.84	20,583
July 30, 2026	40.96	42.13	42.13	42.14	40.64	18,351
July 29, 2026	41.3	40.93	40.93	41.45	40.93	18,707
July 28, 2026	40.93	41.2	41.2	41.2	40.83	8,046
July 27, 2026	42.07	41.64	41.64	42.13	41.64	8,397
July 24, 2026	41.47	41.72	41.72	41.72	41.47	21,576
July 23, 2026	41.85	41.2	41.2	41.98	41.2	22,283
July 22, 2026	41.78	41.81	41.81	41.93	41.61	26,475
July 21, 2026	41.79	42.08	42.08	42.1	41.71	2,183
July 20, 2026	41.03	41.29	41.29	41.53	41.03	24,149
July 17, 2026	40.83	41.05	41.05	41.06	40.74	2,453
July 16, 2026	42.1	42.05	42.05	42.1	41.61	17,200
July 15, 2026	42.75	42.28	42.28	42.75	42.19	8,674
July 14, 2026	41.97	42.77	42.77	42.87	41.97	18,530
July 13, 2026	42.18	42.24	42.24	42.25	42.11	12,747
July 10, 2026	42.48	42.76	42.76	42.76	42.46	79,144
July 09, 2026	41.9	42.24	42.24	42.24	41.69	10,970
July 08, 2026	41.8	41.39	41.39	41.91	41.02	31,990
July 07, 2026	42.57	42.28	42.28	42.61	42.26	6,268
July 06, 2026	43.03	43	43	43.03	42.84	7,400
July 03, 2026	42.75	42.7	42.7	42.75	42.57	11,044
July 02, 2026	41.92	42.25	42.25	42.65	41.84	9,077
July 01, 2026	41.88	42.25	42.25	42.25	41.88	16,570
June 30, 2026	41.86	41.95	41.95	41.95	41.65	14,408
June 29, 2026	41.67	41.83	41.83	41.89	41.64	19,463
June 26, 2026	41.75	41.97	41.97	41.97	41.67	2,948
June 25, 2026	42.34	42.11	42.11	42.34	42.02	12,062
June 24, 2026	41.48	41.84	41.84	41.84	41.48	17,899
June 23, 2026	41.9	41.77	41.77	41.98	41.62	33,781
June 22, 2026	43.26	43.42	43.42	43.51	43.06	18,176
June 19, 2026	42.67	42.97	42.97	42.97	42.67	1,639