Amundi Prime Japan UCITS ETF DR (D) (PRJU.L) LSE

Currency In USD

PRJU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime Japan (PRJU.L) since IPO date, it would be worth $1,948.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.73, while $1000 invested 1 year ago would be worth $1,198.02. This corresponds to total returns of 94.84%, 58.17%, 19.8%, respectively, with annualized returns of 9.01%, 9.6%, 19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRJU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	43.21	43.46	43.46	43.46	43.2	3,756
October 20, 2026	42.99	43.25	43.25	43.26	42.77	14,222
October 19, 2026	43.28	43.38	43.38	43.38	43.2	881
October 16, 2026	43.58	43.43	43.43	43.72	43.43	2,880
October 15, 2026	42.96	43.11	43.11	43.2	42.8	9,735
October 14, 2026	44	43.58	43.58	44.06	43.58	10,916
October 13, 2026	44.08	43.98	43.98	44.22	43.98	3,326
October 12, 2026	44.26	44.12	44.12	44.34	44.06	13,306
October 09, 2026	44.09	44.14	44.14	44.21	44.07	6,443
October 08, 2026	43.8	43.97	43.97	44.15	43.74	15,588
October 07, 2026	44.47	44.36	44.36	44.63	44.36	25,703
October 06, 2026	44.99	45.12	45.12	45.18	44.99	22,819
October 05, 2026	44.86	44.78	44.78	44.86	44.66	8,714
October 02, 2026	44.32	44.57	44.57	44.71	44.21	30,401
October 01, 2026	44.39	43.95	43.95	44.39	43.9	25,804
September 30, 2026	44.54	44.49	44.49	44.67	44.4	1,940
September 29, 2026	43.66	43.54	43.54	43.77	43.54	1,763
September 28, 2026	43.9	43.72	43.72	44.01	43.72	19,225
September 25, 2026	44.13	44.1	44.1	44.29	43.9	18,131
September 24, 2026	43.33	43.22	43.22	43.46	43.21	15,129
September 23, 2026	44.54	44.06	44.06	44.54	44.06	7,485
September 22, 2026	44.4	44.53	44.53	44.68	44.17	12,390
September 21, 2026	44.13	44.25	44.25	44.29	43.96	5,313
September 18, 2026	44.01	43.84	43.84	44.01	43.66	4,214
September 17, 2026	44.39	44.43	44.43	44.55	44.39	6,944
September 16, 2026	44.17	44.58	44.58	44.58	44.08	7,821
September 15, 2026	43.8	43.92	43.92	44.11	43.58	14,420
September 11, 2026	44.17	44.74	44.74	44.77	44.05	9,673
September 10, 2026	44.51	43.89	43.89	44.51	43.89	19,172
September 09, 2026	44.43	44.04	44.04	44.43	44.04	15,189
September 08, 2026	44.61	44.47	44.47	44.69	44.41	20,142
September 07, 2026	44.82	44.85	44.85	45.06	44.76	17,946
September 04, 2026	44.21	44.57	44.57	44.57	44.21	29,883
September 03, 2026	43.98	44.56	44.56	44.56	43.95	23,605
September 02, 2026	43.18	43.54	43.54	43.54	42.79	22,604
September 01, 2026	44.08	43.55	43.55	44.08	43.24	29,980
August 28, 2026	43.84	43.77	43.77	43.92	43.69	21,177
August 27, 2026	43.56	43.44	43.44	43.61	43.44	2,417
August 26, 2026	43.64	43.32	43.32	43.64	43.32	4,687
August 25, 2026	43.18	43.4	43.4	43.5	43.13	10,656
August 24, 2026	43.2	43.08	43.08	43.24	42.95	16,080
August 21, 2026	43.27	43.19	43.19	43.45	43.19	12,800
August 20, 2026	43.19	43.02	43.02	43.21	42.61	36,645
August 19, 2026	42.61	43.13	43.13	43.2	42.61	22,227
August 18, 2026	43.9	43.26	43.26	43.93	43.26	11,298
August 17, 2026	44.59	44.6	44.6	44.67	44.39	11,128
August 14, 2026	44.55	44.52	44.52	44.65	44.49	17,108
August 13, 2026	44.28	44.66	44.66	44.78	44.24	7,512
August 12, 2026	43.96	44.38	44.38	44.53	43.96	11,911
August 11, 2026	43.72	43.74	43.74	43.89	43.55	9,749
August 10, 2026	43.82	43.6	43.6	43.98	43.6	13,456
August 07, 2026	43.42	43.83	43.83	43.86	43.32	5,221
August 06, 2026	43.36	43.42	43.42	43.47	43.25	73,137
August 05, 2026	43.24	43.44	43.44	43.64	43.16	18,961
August 04, 2026	42.46	42.69	42.69	42.69	42.17	9,509
August 03, 2026	42.57	42.21	42.21	42.57	42.06	11,213
July 31, 2026	42	41.87	41.87	42.33	41.84	20,583
July 30, 2026	40.96	42.13	42.13	42.14	40.64	18,351
July 29, 2026	41.3	40.93	40.93	41.45	40.93	18,707
July 28, 2026	40.93	41.2	41.2	41.2	40.83	8,046