49.33
+0.04(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
September 25, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
September 24, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
September 23, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
September 22, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
September 19, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
September 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
September 17, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
September 16, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
September 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
September 12, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
September 11, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
September 10, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
September 09, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
September 08, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
September 05, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
September 04, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
September 03, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
September 02, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
August 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
August 28, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
August 27, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
August 26, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
August 25, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
August 22, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
August 21, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
August 20, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
August 19, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
August 18, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
August 15, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
August 14, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
August 13, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
August 12, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
August 08, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
August 07, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
August 06, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
August 05, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
August 04, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
August 01, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
July 31, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
July 30, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
July 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
July 28, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
July 25, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
July 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
July 23, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
July 22, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
July 21, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
July 18, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
July 17, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
July 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
July 15, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
July 14, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
July 11, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
July 10, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
July 09, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
July 08, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
July 07, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
July 03, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |