Propel Holdings Inc. (PRL.TO) TSX

Currency In CAD

AD

PRL.TO Historical Return

If you invested $1000 in Propel Holdings Inc. (PRL.TO) since IPO date, it would be worth $2,904.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,150.92, while $1000 invested 1 year ago would be worth $707.83. This corresponds to total returns of 190.5%, 215.09%, -29.22%, respectively, with annualized returns of 25.28%, 46.55%, -29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.0825.8925.8926.3625.08192,498
July 09, 202624.924.9224.9225.2924.77117,541
July 08, 202625.125.0525.0525.1424.3124,688
July 07, 202625.6925.1225.1225.7224.88165,691
July 06, 202626.0125.6325.6326.1725.5796,492
July 03, 202625.8226.2526.2526.5225.8122,340
July 02, 202626.0125.4625.4626.325.27184,324
June 30, 202624.5125.9825.9826.0124.22436,008
June 29, 202623.3324.7624.7624.9523.28260,730
June 26, 202623.6523.3223.3223.8823.12126,677
June 25, 202624.9323.8423.8424.9323.75156,127
June 24, 202624.0724.9424.9425.4423.9368,412
June 23, 202624.0424.0424.0424.5523.74122,501
June 22, 202625.1524.3424.3425.223.86338,363
June 19, 202624.824.9224.9225.1724.57131,962
June 18, 202624.1524.824.824.8623.99218,413
June 17, 202624.1923.9723.9724.8723.94253,101
June 16, 202623.7924.1724.1724.2623.67232,020
June 15, 202623.5623.6823.6823.9823165,263
June 12, 202622.223.2123.2123.422.2282,268
June 11, 202621.922.1822.1822.321.4150,207
June 10, 202621.9821.9321.9322.3721.77159,344
June 09, 202621.9622.222.222.5221.37247,169
June 08, 202622.0121.7221.7222.4721.6128,243
June 05, 202621.3721.9921.9922.0921.08183,518
June 04, 202621.1321.221.221.5821.03164,581
June 03, 202621.3621.1321.1321.3620.89120,403
June 02, 202622.4921.5521.5522.4921.4195,476
June 01, 202622.5922.522.522.8722.31129,695
May 29, 202622.622.8222.8222.8522.21172,728
May 28, 202622.422.5322.5322.6722.26176,600
May 27, 202622.2522.5422.5422.6422.02235,104
May 26, 202621.3922.1522.1522.320.93220,687
May 25, 202620.9321.4721.4721.8720.8179,407
May 22, 202620.8820.9320.9321.320.78112,863
May 21, 202621.2420.8420.8421.2420.58155,154
May 20, 202620.7621.2421.2421.4220.5161,538
May 19, 202620.8920.6720.6721.120.35142,474
May 15, 202621.0520.8320.8321.1620.72177,388
May 14, 202621.8921.421.421.9221.3187,997
May 13, 202621.8121.821.821.8221.32171,926
May 12, 202622.3821.9421.9422.3821.6171,900
May 11, 202623.522.4622.4623.522.4266,331
May 08, 202623.323.4923.4923.5122.81178,866
May 07, 202624.1423.0723.0724.1422.96370,961
May 06, 202625.0124.0624.0625.823.9316,274
May 05, 202622.6124.7424.742522.61949,771
May 04, 202621.5721.921.922.4921.57206,886
May 01, 202621.5621.4121.4121.8521.38126,072
April 30, 202621.0621.8821.8821.8920.97199,393
April 29, 202620.3621.0921.0921.0920.36112,056
April 28, 202621.4320.5520.5521.4320.17300,035
April 27, 202622.0521.8621.8622.0621.6585,477
April 24, 202622.222.0622.0622.6121.99108,950
April 23, 202622.3522.1522.1522.421.74101,781
April 22, 202622.4222.2822.2822.5721.9184,192
April 21, 202623.0922.0322.0323.3522227,286
April 20, 202623.222.9622.9623.3122.75220,497
April 17, 202622.1323.3323.3323.3522.13464,846
April 16, 202621.9821.7221.7222.5521.7230,869
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved