Propel Holdings Inc. (PRL.TO) TSX

21.55

-0.95(-4.22%)

Updated at June 02 04:00PM

Currency In CAD

PRL.TO Historical Return

If you invested $1000 in Propel Holdings Inc. (PRL.TO) since IPO date, it would be worth $2,437.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,230.88, while $1000 invested 1 year ago would be worth $697.19. This corresponds to total returns of 143.78%, 223.09%, -30.28%, respectively, with annualized returns of 21.28%, 47.78%, -30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.49	21.55	21.55	22.49	21.4	195,476
June 01, 2026	22.59	22.5	22.5	22.87	22.31	129,695
May 29, 2026	22.6	22.82	22.82	22.85	22.21	172,728
May 28, 2026	22.4	22.53	22.53	22.67	22.26	176,600
May 27, 2026	22.25	22.54	22.54	22.64	22.02	235,104
May 26, 2026	21.39	22.15	22.15	22.3	20.93	220,687
May 25, 2026	20.93	21.47	21.47	21.87	20.8	179,407
May 22, 2026	20.88	20.93	20.93	21.3	20.78	112,863
May 21, 2026	21.24	20.84	20.84	21.24	20.58	155,154
May 20, 2026	20.76	21.24	21.24	21.42	20.5	161,538
May 19, 2026	20.89	20.67	20.67	21.1	20.35	142,474
May 15, 2026	21.05	20.83	20.83	21.16	20.72	177,388
May 14, 2026	21.89	21.4	21.4	21.92	21.3	187,997
May 13, 2026	21.81	21.8	21.8	21.82	21.32	171,926
May 12, 2026	22.38	21.94	21.94	22.38	21.6	171,900
May 11, 2026	23.5	22.46	22.46	23.5	22.4	266,331
May 08, 2026	23.3	23.49	23.49	23.51	22.81	178,866
May 07, 2026	24.14	23.07	23.07	24.14	22.96	370,961
May 06, 2026	25.01	24.06	24.06	25.8	23.9	316,274
May 05, 2026	22.61	24.74	24.74	25	22.61	949,771
May 04, 2026	21.57	21.9	21.9	22.49	21.57	206,886
May 01, 2026	21.56	21.41	21.41	21.85	21.38	126,072
April 30, 2026	21.06	21.88	21.88	21.89	20.97	199,393
April 29, 2026	20.36	21.09	21.09	21.09	20.36	112,056
April 28, 2026	21.43	20.55	20.55	21.43	20.17	300,035
April 27, 2026	22.05	21.86	21.86	22.06	21.65	85,477
April 24, 2026	22.2	22.06	22.06	22.61	21.99	108,950
April 23, 2026	22.35	22.15	22.15	22.4	21.74	101,781
April 22, 2026	22.42	22.28	22.28	22.57	21.9	184,192
April 21, 2026	23.09	22.03	22.03	23.35	22	227,286
April 20, 2026	23.2	22.96	22.96	23.31	22.75	220,497
April 17, 2026	22.13	23.33	23.33	23.35	22.13	464,846
April 16, 2026	21.98	21.72	21.72	22.55	21.7	230,869
April 15, 2026	21.79	21.84	21.84	21.97	21.41	158,789
April 14, 2026	20.77	21.7	21.7	21.88	20.77	338,197
April 13, 2026	19.67	20.38	20.38	20.49	19.39	120,081
April 10, 2026	20.31	20.04	20.04	20.83	19.94	186,376
April 09, 2026	19.49	20.21	20.21	20.49	19.24	287,129
April 08, 2026	18.84	19.48	19.48	19.76	18.83	330,631
April 07, 2026	18.01	18.25	18.25	18.54	17.95	244,800
April 06, 2026	18.42	18.23	18.23	18.62	18.07	173,266
April 02, 2026	17.81	18.42	18.42	18.5	17.61	133,139
April 01, 2026	18.83	18.2	18.2	18.97	18.02	272,092
March 31, 2026	17.97	18.63	18.63	18.65	17.7	218,377
March 30, 2026	17.82	17.78	17.78	17.92	17.5	141,817
March 27, 2026	17.71	17.7	17.7	17.93	17.3	261,623
March 26, 2026	18.55	17.83	17.83	18.59	17.82	165,175
March 25, 2026	18.47	18.81	18.81	19.3	18.47	326,513
March 24, 2026	17.89	18.15	18.15	18.71	17.56	238,250
March 23, 2026	17.99	17.97	17.97	18.35	17.75	254,802
March 20, 2026	17.98	17.72	17.72	18	17.24	484,806
March 19, 2026	18.77	18.01	18.01	18.8	17.85	424,305
March 18, 2026	18.83	18.99	18.99	19.72	18.7	213,764
March 17, 2026	18.5	19.02	19.02	19.06	18.5	221,955
March 16, 2026	17.68	18.39	18.39	18.43	17.68	308,539
March 13, 2026	18.69	17.6	17.6	18.8	17.53	353,194
March 12, 2026	18.99	18.7	18.7	19.29	17.94	594,210
March 11, 2026	19.71	19.08	19.08	20.31	18.92	298,285
March 10, 2026	19	19.83	19.83	20.01	18.61	771,454
March 09, 2026	19.62	20.58	20.58	20.59	19.5	153,724