Propel Holdings Inc. (PRL.TO) TSX

Currency In CAD

AD

PRL.TO Historical Return

If you invested $1000 in Propel Holdings Inc. (PRL.TO) since IPO date, it would be worth $2,832.58 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,406.8, while $1000 invested 1 year ago would be worth $936.42. This corresponds to total returns of 183.26%, 240.68%, -6.36%, respectively, with annualized returns of 23.38%, 50.41%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202625.1225.0425.0425.4624.81119,625
October 01, 202625.1324.6324.6325.1324.4971,512
September 30, 202624.7725.1225.1225.3124.673,933
September 29, 202624.4524.7624.7624.8324.4556,083
September 28, 202624.7624.4524.4524.7624.1173,052
September 25, 202625.1924.9924.9925.1924.3131,928
September 24, 20262625.1325.1326.0224.99208,319
September 23, 202626.3526.1226.1226.426.01115,238
September 22, 202626.2926.4526.4526.5326.11170,778
September 21, 202625.4626.2226.2226.2525.41224,123
September 18, 202625.0925.425.425.7324.89174,764
September 17, 202625.125.2125.2125.424.91126,471
September 16, 202624.8824.7324.7325.1324.24104,464
September 15, 202624.8424.7924.7924.9424.4746,690
September 11, 202625.1324.4224.4225.224.35191,378
September 10, 202624.8124.924.925.0224.585,597
September 09, 202625.4424.9324.9325.4424.7375,657
September 08, 202625.8125.2925.2925.8125.11103,505
September 04, 202625.7426.0926.0926.2525.563,946
September 03, 202626.0125.7325.7326.5725.58177,558
September 02, 202624.9125.9325.9326.1424.81193,448
September 01, 202625.1924.8724.8725.6824.68127,752
August 31, 202624.6925.525.525.7124.52152,216
August 28, 202624.9324.924.925.3724.7261,166
August 27, 202624.8125.0825.0825.1924.7587,296
August 26, 202624.9924.7824.7825.1924.6469,896
August 25, 202624.9624.924.925.2524.8670,155
August 24, 202625.0824.8624.8625.224.67139,455
August 21, 202624.4125.2625.2625.6224.36196,469
August 20, 202625.324.2124.2125.4823.95327,053
August 19, 202625.7425.3125.3125.825.26183,050
August 18, 202625.4425.5425.5425.7125.04149,554
August 17, 202626.0125.5925.5926.0125.23130,360
August 14, 202625.9626.0326.0326.0725.46191,097
August 13, 202626.1526.1526.1526.5325.74216,617
August 12, 202627.2325.9125.9127.2325.55297,641
August 11, 202626.3927.1127.1127.4425.850
August 10, 202628.2526.2926.2928.2526.02372,306
August 07, 202629.0128.3628.3629.6827.85439,687
August 06, 202627.728.7228.7229.427.64876,314
August 05, 202626.4526.7226.7226.9826.36282,607
August 04, 202625.1526.4226.4226.9525.11286,281
July 31, 202624.4724.6324.6324.9624.4775,995
July 30, 202624.8724.5324.5324.8724.1263,348
July 29, 202625.3124.7324.7325.5824.6865,411
July 28, 202625.3725.3125.3125.6725.27108,409
July 27, 202624.6825.525.525.624.4120,326
July 23, 202624.4223.9923.9924.7223.83111,713
July 22, 202624.5624.8124.8124.9624.5657,353
July 21, 202624.3424.7224.7224.8424.1128,755
July 20, 202625.5224.2624.2625.6524.17161,368
July 17, 202625.125.3425.3425.3524.68186,450
July 16, 202625.7225.4425.4426.1125.1195,005
July 15, 202626.1325.7325.7326.525.59141,116
July 14, 202625.7526.1326.1326.2925.25181,861
July 13, 202625.7825.7225.7225.9525.4798,922
July 10, 202625.0825.8925.8926.3625.08192,498
July 09, 202624.924.9224.9225.2924.77117,541
July 08, 202625.125.0525.0525.1424.3124,688
July 07, 202625.6925.1225.1225.7224.88165,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved