Propel Holdings Inc. (PRL.TO) TSX

21.28

-0.4(-1.85%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.5621.2821.2821.7921.01384,100
November 06, 20252221.6821.6822.521.06609,411
November 05, 202523.921.7521.7523.9121.021.47M
November 04, 202525.9925.3225.3225.9925.07182,540
November 03, 202526.0126.0226.0226.925.18352,424
October 31, 202525.0825.5225.5225.5824.9187,000
October 30, 202524.8124.8924.8925.4824.6191,032
October 29, 202525.8124.7724.7725.9524.56244,743
October 28, 202526.4825.8325.8326.7725.71206,879
October 27, 202527.0226.1926.1927.525.77361,900
October 24, 202525.7526.4826.4826.825.55445,246
October 23, 202524.0324.9824.9825.0624.03238,586
October 22, 202524.123.8823.8824.4123.71277,220
October 21, 202524.5924.1424.1424.7123.87172,800
October 20, 202525.1124.6624.6625.5424.58204,613
October 17, 202525.8524.8224.8225.9524.54237,100
October 16, 202526.1825.9725.9726.525.8201,888
October 15, 202526.0225.8425.8426.625.75255,026
October 14, 202525.5425.8125.8126.4725.54195,500
October 10, 202526.5325.4625.4626.8525.35368,870
October 09, 202527.0126.4626.4627.226.13252,400
October 08, 202526.6127.0827.0827.7126.48269,868
October 07, 202527.5826.4726.4727.7626.32330,300
October 06, 202527.6527.5227.5228.1527.35219,000
October 03, 202528.5327.2727.2728.827.11402,074
October 02, 202529.2928.4428.4429.328.12294,211
October 01, 202529.5429.2329.233029.17183,508
September 30, 202530.4829.3829.3830.4829.17316,720
September 29, 202530.730.6230.6231.1230.36208,714
September 26, 20253130.2530.2531.3830.22283,704
September 25, 202531.9131.1531.1531.9230.97234,294
September 24, 202532.13323232.3331.8128,900
September 23, 202533.3431.6731.6733.7831.55250,316
September 22, 20253533.4533.4535.2833.14235,500
September 19, 202534.634.8934.8935.0933.87113,561
September 18, 202533.9634.3434.3434.4733.62123,035
September 17, 202533.1933.6433.6433.8532.93171,200
September 16, 202532.5633.0933.0933.332.12116,579
September 15, 202532.0632.5832.5832.6531.7130,900
September 12, 202533.4831.831.833.831.68182,300
September 11, 202532.4933.5233.5233.6132.49160,100
September 10, 202532.532.5832.5833.6732.46140,554
September 09, 202532.2332.3832.3832.493259,323
September 08, 202532.3932.3732.3732.7632.1683,000
September 05, 202532.5232.1832.1832.6931.8676,953
September 04, 202531.7832.3532.3532.4731.7873,700
September 03, 202531.9232.1332.1332.3431.6758,100
September 02, 202531.931.8531.853231.551,700
August 29, 202532.7332.2132.2132.8932.0276,407
August 28, 202532.532.9332.9333.0632.4298,700
August 27, 202532.7532.3732.3732.9832.299,200
August 26, 202532.5132.7632.5732.7632.4489,832
August 25, 202532.9832.4832.2933.0232.4184,200
August 22, 202532.3132.7632.7633.0132.12102,853
August 21, 202531.3332.1232.1232.2131.21116,948
August 20, 20253231.3831.3832.1330.8194,092
August 19, 202532.9432.1432.1432.9532.05108,303
August 18, 202532.6632.7832.7832.8332.1477,500
August 15, 202532.9832.2432.2432.9831.83127,804
August 14, 202533.1232.6232.6233.2532.22235,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved