Propel Holdings Inc. (PRL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Propel Holdings Inc. (PRL.TO) since IPO date, it would be worth $2,762.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,910.61, while $1000 invested 1 year ago would be worth $782.94. This corresponds to total returns of 176.24%, 191.06%, -21.71%, respectively, with annualized returns of 23.05%, 42.73%, -21.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.13 | 24.42 | 24.42 | 25.2 | 24.35 | 191,378 |
| September 10, 2026 | 24.81 | 24.9 | 24.9 | 25.02 | 24.5 | 85,597 |
| September 09, 2026 | 25.44 | 24.93 | 24.93 | 25.44 | 24.73 | 75,657 |
| September 08, 2026 | 25.81 | 25.29 | 25.29 | 25.81 | 25.11 | 103,505 |
| September 04, 2026 | 25.74 | 26.09 | 26.09 | 26.25 | 25.5 | 63,946 |
| September 03, 2026 | 26.01 | 25.73 | 25.73 | 26.57 | 25.58 | 177,558 |
| September 02, 2026 | 24.91 | 25.93 | 25.93 | 26.14 | 24.81 | 193,448 |
| September 01, 2026 | 25.19 | 24.87 | 24.87 | 25.68 | 24.68 | 127,752 |
| August 31, 2026 | 24.69 | 25.5 | 25.5 | 25.71 | 24.52 | 152,216 |
| August 28, 2026 | 24.93 | 24.9 | 24.9 | 25.37 | 24.72 | 61,166 |
| August 27, 2026 | 24.81 | 25.08 | 25.08 | 25.19 | 24.75 | 87,296 |
| August 26, 2026 | 24.99 | 24.78 | 24.78 | 25.19 | 24.64 | 69,896 |
| August 25, 2026 | 24.96 | 24.9 | 24.9 | 25.25 | 24.86 | 70,155 |
| August 24, 2026 | 25.08 | 24.86 | 24.86 | 25.2 | 24.67 | 139,455 |
| August 21, 2026 | 24.41 | 25.26 | 25.26 | 25.62 | 24.36 | 196,469 |
| August 20, 2026 | 25.3 | 24.21 | 24.21 | 25.48 | 23.95 | 327,053 |
| August 19, 2026 | 25.74 | 25.31 | 25.31 | 25.8 | 25.26 | 183,050 |
| August 18, 2026 | 25.44 | 25.54 | 25.54 | 25.71 | 25.04 | 149,554 |
| August 17, 2026 | 26.01 | 25.59 | 25.59 | 26.01 | 25.23 | 130,360 |
| August 14, 2026 | 25.96 | 26.03 | 26.03 | 26.07 | 25.46 | 191,097 |
| August 13, 2026 | 26.15 | 26.15 | 26.15 | 26.53 | 25.74 | 216,617 |
| August 12, 2026 | 27.23 | 25.91 | 25.91 | 27.23 | 25.55 | 297,641 |
| August 11, 2026 | 26.39 | 27.11 | 27.11 | 27.44 | 25.85 | 0 |
| August 10, 2026 | 28.25 | 26.29 | 26.29 | 28.25 | 26.02 | 372,306 |
| August 07, 2026 | 29.01 | 28.36 | 28.36 | 29.68 | 27.85 | 439,687 |
| August 06, 2026 | 27.7 | 28.72 | 28.72 | 29.4 | 27.64 | 876,314 |
| August 05, 2026 | 26.45 | 26.72 | 26.72 | 26.98 | 26.36 | 282,607 |
| August 04, 2026 | 25.15 | 26.42 | 26.42 | 26.95 | 25.11 | 286,281 |
| July 31, 2026 | 24.47 | 24.63 | 24.63 | 24.96 | 24.47 | 75,995 |
| July 30, 2026 | 24.87 | 24.53 | 24.53 | 24.87 | 24.12 | 63,348 |
| July 29, 2026 | 25.31 | 24.73 | 24.73 | 25.58 | 24.68 | 65,411 |
| July 28, 2026 | 25.37 | 25.31 | 25.31 | 25.67 | 25.27 | 108,409 |
| July 27, 2026 | 24.68 | 25.5 | 25.5 | 25.6 | 24.4 | 120,326 |
| July 23, 2026 | 24.42 | 23.99 | 23.99 | 24.72 | 23.83 | 111,713 |
| July 22, 2026 | 24.56 | 24.81 | 24.81 | 24.96 | 24.56 | 57,353 |
| July 21, 2026 | 24.34 | 24.72 | 24.72 | 24.84 | 24.1 | 128,755 |
| July 20, 2026 | 25.52 | 24.26 | 24.26 | 25.65 | 24.17 | 161,368 |
| July 17, 2026 | 25.1 | 25.34 | 25.34 | 25.35 | 24.68 | 186,450 |
| July 16, 2026 | 25.72 | 25.44 | 25.44 | 26.11 | 25.1 | 195,005 |
| July 15, 2026 | 26.13 | 25.73 | 25.73 | 26.5 | 25.59 | 141,116 |
| July 14, 2026 | 25.75 | 26.13 | 26.13 | 26.29 | 25.25 | 181,861 |
| July 13, 2026 | 25.78 | 25.72 | 25.72 | 25.95 | 25.47 | 98,922 |
| July 10, 2026 | 25.08 | 25.89 | 25.89 | 26.36 | 25.08 | 192,498 |
| July 09, 2026 | 24.9 | 24.92 | 24.92 | 25.29 | 24.77 | 117,541 |
| July 08, 2026 | 25.1 | 25.05 | 25.05 | 25.14 | 24.3 | 124,688 |
| July 07, 2026 | 25.69 | 25.12 | 25.12 | 25.72 | 24.88 | 165,691 |
| July 06, 2026 | 26.01 | 25.63 | 25.63 | 26.17 | 25.57 | 96,492 |
| July 03, 2026 | 25.82 | 26.25 | 26.25 | 26.52 | 25.8 | 122,340 |
| July 02, 2026 | 26.01 | 25.46 | 25.46 | 26.3 | 25.27 | 184,324 |
| June 30, 2026 | 24.51 | 25.98 | 25.98 | 26.01 | 24.22 | 436,008 |
| June 29, 2026 | 23.33 | 24.76 | 24.76 | 24.95 | 23.28 | 260,730 |
| June 26, 2026 | 23.65 | 23.32 | 23.32 | 23.88 | 23.12 | 126,677 |
| June 25, 2026 | 24.93 | 23.84 | 23.84 | 24.93 | 23.75 | 156,127 |
| June 24, 2026 | 24.07 | 24.94 | 24.94 | 25.44 | 23.9 | 368,412 |
| June 23, 2026 | 24.04 | 24.04 | 24.04 | 24.55 | 23.74 | 122,501 |
| June 22, 2026 | 25.15 | 24.34 | 24.34 | 25.2 | 23.86 | 338,363 |
| June 19, 2026 | 24.8 | 24.92 | 24.92 | 25.17 | 24.57 | 131,962 |
| June 18, 2026 | 24.15 | 24.8 | 24.8 | 24.86 | 23.99 | 218,413 |
| June 17, 2026 | 24.19 | 23.97 | 23.97 | 24.87 | 23.94 | 253,101 |
| June 16, 2026 | 23.79 | 24.17 | 24.17 | 24.26 | 23.67 | 232,020 |