Propel Holdings Inc. (PRL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Propel Holdings Inc. (PRL.TO) since IPO date, it would be worth $2,857.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,118.52, while $1000 invested 1 year ago would be worth $797.6. This corresponds to total returns of 185.75%, 211.85%, -20.24%, respectively, with annualized returns of 24.2%, 46.05%, -20.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.41 | 25.26 | 25.26 | 25.62 | 24.36 | 196,469 |
| August 20, 2026 | 25.3 | 24.21 | 24.21 | 25.48 | 23.95 | 327,053 |
| August 19, 2026 | 25.74 | 25.31 | 25.31 | 25.8 | 25.26 | 183,050 |
| August 18, 2026 | 25.44 | 25.54 | 25.54 | 25.71 | 25.04 | 149,554 |
| August 17, 2026 | 26.01 | 25.59 | 25.59 | 26.01 | 25.23 | 130,360 |
| August 14, 2026 | 25.96 | 26.03 | 26.03 | 26.07 | 25.46 | 191,097 |
| August 13, 2026 | 26.15 | 26.15 | 26.15 | 26.53 | 25.74 | 216,617 |
| August 12, 2026 | 27.23 | 25.91 | 25.91 | 27.23 | 25.55 | 297,641 |
| August 11, 2026 | 26.39 | 27.11 | 27.11 | 27.44 | 25.85 | 0 |
| August 10, 2026 | 28.25 | 26.29 | 26.29 | 28.25 | 26.02 | 372,306 |
| August 07, 2026 | 29.01 | 28.36 | 28.36 | 29.68 | 27.85 | 439,687 |
| August 06, 2026 | 27.7 | 28.72 | 28.72 | 29.4 | 27.64 | 876,314 |
| August 05, 2026 | 26.45 | 26.72 | 26.72 | 26.98 | 26.36 | 282,607 |
| August 04, 2026 | 25.15 | 26.42 | 26.42 | 26.95 | 25.11 | 286,281 |
| July 31, 2026 | 24.47 | 24.63 | 24.63 | 24.96 | 24.47 | 75,995 |
| July 30, 2026 | 24.87 | 24.53 | 24.53 | 24.87 | 24.12 | 63,348 |
| July 29, 2026 | 25.31 | 24.73 | 24.73 | 25.58 | 24.68 | 65,411 |
| July 28, 2026 | 25.37 | 25.31 | 25.31 | 25.67 | 25.27 | 108,409 |
| July 27, 2026 | 24.68 | 25.5 | 25.5 | 25.6 | 24.4 | 120,326 |
| July 23, 2026 | 24.42 | 23.99 | 23.99 | 24.72 | 23.83 | 111,713 |
| July 22, 2026 | 24.56 | 24.81 | 24.81 | 24.96 | 24.56 | 57,353 |
| July 21, 2026 | 24.34 | 24.72 | 24.72 | 24.84 | 24.1 | 128,755 |
| July 20, 2026 | 25.52 | 24.26 | 24.26 | 25.65 | 24.17 | 161,368 |
| July 17, 2026 | 25.1 | 25.34 | 25.34 | 25.35 | 24.68 | 186,450 |
| July 16, 2026 | 25.72 | 25.44 | 25.44 | 26.11 | 25.1 | 195,005 |
| July 15, 2026 | 26.13 | 25.73 | 25.73 | 26.5 | 25.59 | 141,116 |
| July 14, 2026 | 25.75 | 26.13 | 26.13 | 26.29 | 25.25 | 181,861 |
| July 13, 2026 | 25.78 | 25.72 | 25.72 | 25.95 | 25.47 | 98,922 |
| July 10, 2026 | 25.08 | 25.89 | 25.89 | 26.36 | 25.08 | 192,498 |
| July 09, 2026 | 24.9 | 24.92 | 24.92 | 25.29 | 24.77 | 117,541 |
| July 08, 2026 | 25.1 | 25.05 | 25.05 | 25.14 | 24.3 | 124,688 |
| July 07, 2026 | 25.69 | 25.12 | 25.12 | 25.72 | 24.88 | 165,691 |
| July 06, 2026 | 26.01 | 25.63 | 25.63 | 26.17 | 25.57 | 96,492 |
| July 03, 2026 | 25.82 | 26.25 | 26.25 | 26.52 | 25.8 | 122,340 |
| July 02, 2026 | 26.01 | 25.46 | 25.46 | 26.3 | 25.27 | 184,324 |
| June 30, 2026 | 24.51 | 25.98 | 25.98 | 26.01 | 24.22 | 436,008 |
| June 29, 2026 | 23.33 | 24.76 | 24.76 | 24.95 | 23.28 | 260,730 |
| June 26, 2026 | 23.65 | 23.32 | 23.32 | 23.88 | 23.12 | 126,677 |
| June 25, 2026 | 24.93 | 23.84 | 23.84 | 24.93 | 23.75 | 156,127 |
| June 24, 2026 | 24.07 | 24.94 | 24.94 | 25.44 | 23.9 | 368,412 |
| June 23, 2026 | 24.04 | 24.04 | 24.04 | 24.55 | 23.74 | 122,501 |
| June 22, 2026 | 25.15 | 24.34 | 24.34 | 25.2 | 23.86 | 338,363 |
| June 19, 2026 | 24.8 | 24.92 | 24.92 | 25.17 | 24.57 | 131,962 |
| June 18, 2026 | 24.15 | 24.8 | 24.8 | 24.86 | 23.99 | 218,413 |
| June 17, 2026 | 24.19 | 23.97 | 23.97 | 24.87 | 23.94 | 253,101 |
| June 16, 2026 | 23.79 | 24.17 | 24.17 | 24.26 | 23.67 | 232,020 |
| June 15, 2026 | 23.56 | 23.68 | 23.68 | 23.98 | 23 | 165,263 |
| June 12, 2026 | 22.2 | 23.21 | 23.21 | 23.4 | 22.2 | 282,268 |
| June 11, 2026 | 21.9 | 22.18 | 22.18 | 22.3 | 21.4 | 150,207 |
| June 10, 2026 | 21.98 | 21.93 | 21.93 | 22.37 | 21.77 | 159,344 |
| June 09, 2026 | 21.96 | 22.2 | 22.2 | 22.52 | 21.37 | 247,169 |
| June 08, 2026 | 22.01 | 21.72 | 21.72 | 22.47 | 21.6 | 128,243 |
| June 05, 2026 | 21.37 | 21.99 | 21.99 | 22.09 | 21.08 | 183,518 |
| June 04, 2026 | 21.13 | 21.2 | 21.2 | 21.58 | 21.03 | 164,581 |
| June 03, 2026 | 21.36 | 21.13 | 21.13 | 21.36 | 20.89 | 120,403 |
| June 02, 2026 | 22.49 | 21.55 | 21.55 | 22.49 | 21.4 | 195,476 |
| June 01, 2026 | 22.59 | 22.5 | 22.5 | 22.87 | 22.31 | 129,695 |
| May 29, 2026 | 22.6 | 22.82 | 22.82 | 22.85 | 22.21 | 172,728 |
| May 28, 2026 | 22.4 | 22.53 | 22.53 | 22.67 | 22.26 | 176,600 |
| May 27, 2026 | 22.25 | 22.54 | 22.54 | 22.64 | 22.02 | 235,104 |