22.17
+0.02(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| December 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| December 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| December 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| December 17, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| December 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| December 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| December 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| December 09, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| December 08, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| December 05, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 03, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 02, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 01, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| November 25, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| November 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| November 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| November 19, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| November 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 07, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 06, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| November 05, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| November 04, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| November 03, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| October 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| October 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| October 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| October 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| October 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| October 16, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| October 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| October 09, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| October 08, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| October 07, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| October 06, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| October 03, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 02, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| October 01, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |