21.93
+0.26(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 21, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| October 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| October 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| October 16, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| October 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| October 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| October 09, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| October 08, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| October 07, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| October 06, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| October 03, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 02, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| October 01, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 26, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| September 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| September 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| September 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| September 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| September 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| September 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| September 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| September 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| September 09, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| September 08, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| September 05, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| September 04, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| September 03, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| September 02, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| August 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| August 27, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| August 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| August 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| August 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| August 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| August 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 08, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| August 07, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| August 06, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 05, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 04, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| August 01, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 31, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |