26.45
+0.45(+1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| February 19, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| February 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| February 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| February 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| February 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| February 11, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| February 09, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| February 06, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| February 05, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| February 04, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| February 03, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| February 02, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| January 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| January 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| January 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| January 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| January 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| January 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| January 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| January 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| January 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 14, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| January 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| January 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 09, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| January 08, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| January 07, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| January 06, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| January 05, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| January 02, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| December 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| December 29, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 26, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| December 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| December 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| December 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| December 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| December 17, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| December 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| December 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| December 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| December 09, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| December 08, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| December 05, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 03, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 02, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 01, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| November 25, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |