T. Rowe Price International Funds, Inc. - T. Rowe Price Latin America Fund (PRLAX) NASDAQ

21.91

-0.13(-0.59%)

Updated at October 03 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202521.9121.9121.9121.9121.910
October 01, 202522.0422.0422.0422.0422.040
September 30, 202522.3822.3822.3822.3822.380
September 29, 202522.3822.3822.3822.3822.380
September 26, 202522.1622.1622.1622.1622.160
September 25, 202522.0222.0222.0222.0222.020
September 24, 202522.2722.2722.2722.2722.270
September 23, 202522.4122.4122.4122.4122.410
September 22, 202522.1522.1522.1522.1522.150
September 19, 202522.1322.1322.1322.1322.130
September 18, 202522.0922.0922.0922.0922.090
September 17, 202522.2322.2322.2322.2322.230
September 16, 202522.1222.1222.1222.1222.120
September 15, 202521.9821.9821.9821.9821.980
September 12, 202521.7221.7221.7221.7221.720
September 11, 202521.7221.7221.7221.7221.720
September 10, 202521.4721.4721.4721.4721.470
September 09, 202521.3321.3321.3321.3321.330
September 08, 202521.3421.3421.3421.3421.340
September 05, 202521.3921.3921.3921.3921.390
September 04, 202521.1921.1921.1921.1921.190
September 03, 202521.0321.0321.0321.0321.030
September 02, 202521.0421.0421.0421.0421.040
August 29, 202521.1621.1621.1621.1621.160
August 28, 202521.2421.2421.2421.2421.240
August 27, 202521212121210
August 26, 202520.7320.7320.7320.7320.730
August 25, 202520.8820.8820.8820.8820.880
August 22, 202520.9620.9620.9620.9620.960
August 21, 202520.4520.4520.4520.4520.450
August 20, 202520.3820.3820.3820.3820.380
August 19, 202520.3120.3120.3120.3120.310
August 18, 202520.7520.7520.7520.7520.750
August 15, 202520.7220.7220.7220.7220.720
August 14, 202520.5520.5520.5520.5520.550
August 13, 202520.7220.7220.7220.7220.720
August 12, 202520.8120.8120.8120.8120.810
August 11, 202520.3220.3220.3220.3220.320
August 08, 202520.4320.4320.4320.4320.430
August 07, 202520.5520.5520.5520.5520.550
August 06, 202520.2120.2120.2120.2120.210
August 05, 202519.9119.9119.9119.9119.910
August 04, 202519.7719.7719.7719.7719.770
August 01, 202519.5719.5719.5719.5719.570
July 31, 202519.519.519.519.519.50
July 30, 202519.719.719.719.719.70
July 29, 202519.819.819.819.819.80
July 28, 202519.5919.5919.5919.5919.590
July 25, 202519.8819.8819.8819.8819.880
July 24, 202519.9719.9719.9719.9719.970
July 23, 202520.1120.1120.1120.1120.110
July 22, 202519.7519.7519.7519.7519.750
July 21, 202519.7719.7719.7719.7719.770
July 18, 202519.7219.7219.7219.7219.720
July 17, 202520.1320.1320.1320.1320.130
July 16, 202520.0420.0420.0420.0420.040
July 15, 202519.9419.9419.9419.9419.940
July 14, 202519.8519.8519.8519.8519.850
July 11, 202520.0220.0220.0220.0220.020
July 10, 202520.1920.1920.1920.1920.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved