Proto Labs, Inc. - PRLB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	52.84	53.17	53.17	53.42	52.66	75,016
December 22, 2025	52.6	53.03	53.03	53.43	52.58	114,700
December 19, 2025	52.26	52.12	52.12	52.76	51.88	791,702
December 18, 2025	53.1	52.56	52.56	53.39	52.39	140,523
December 17, 2025	52.56	52.37	52.37	53.23	52.2	164,000
December 16, 2025	52.3	52.72	52.72	52.91	51.83	129,900
December 15, 2025	52.89	52.42	52.42	52.89	52.08	119,427
December 12, 2025	53.51	52.57	52.57	53.51	52.17	84,715
December 11, 2025	52.65	53.22	53.22	53.82	52.14	111,603
December 10, 2025	50.98	52.45	52.45	53.03	50.98	126,900
December 09, 2025	50.48	51.23	51.23	51.45	50.48	85,100
December 08, 2025	52.26	50.88	50.88	52.35	50.72	150,926
December 05, 2025	51.51	52.08	52.08	52.1	51.47	123,079
December 04, 2025	50.91	51.68	51.68	52.12	50.85	121,889
December 03, 2025	50.25	51.18	51.18	51.28	50.23	108,500
December 02, 2025	50.45	50.14	50.14	50.51	49.5	121,108
December 01, 2025	50.14	50.03	50.03	50.48	49.08	131,013
November 28, 2025	50.84	50.82	50.82	50.93	50.18	105,345
November 26, 2025	50.25	50.86	50.86	51.94	50.25	261,000
November 25, 2025	49.69	50.78	50.78	51.03	49.51	158,400
November 24, 2025	48.71	49.26	49.26	49.65	48.71	135,200
November 21, 2025	47	48.83	48.83	49.08	46.88	240,006
November 20, 2025	48	46.81	46.81	48.67	46.7	145,832
November 19, 2025	47.21	47.18	47.18	48.07	47.01	115,101
November 18, 2025	46.89	47.16	47.16	47.3	46.07	158,836
November 17, 2025	48.57	47.07	47.07	48.97	46.92	131,629
November 14, 2025	48.51	48.5	48.5	49.25	48.26	142,005
November 13, 2025	49.66	49.1	49.1	50.13	48.35	172,004
November 12, 2025	49.94	49.83	49.83	50.58	49.51	302,919
November 11, 2025	49.05	49.51	49.51	49.58	48.45	161,100
November 10, 2025	49.58	49.03	49.03	49.73	48.95	163,000
November 07, 2025	48.49	48.99	48.99	49.04	47.69	170,328
November 06, 2025	49.5	48.64	48.64	49.74	47.67	225,062
November 05, 2025	48.67	49.8	49.8	50.02	48	201,444
November 04, 2025	52.12	48.28	48.28	52.12	47.81	374,068
November 03, 2025	49.91	53.47	53.47	53.52	47.84	612,463
October 31, 2025	53.6	49.76	49.76	54.64	45.1	658,148
October 30, 2025	52.05	53.03	53.03	53.79	51.91	218,787
October 29, 2025	53.49	52.67	52.67	54.03	52.05	244,903
October 28, 2025	54.15	53.49	53.49	54.62	53.12	135,618
October 27, 2025	55.25	54.35	54.35	55.25	53.97	114,900
October 24, 2025	55.45	54.64	54.64	55.9	54.57	119,800
October 23, 2025	53.03	55.27	55.27	55.58	53.03	286,916
October 22, 2025	54.03	53.09	53.09	54.03	52.47	231,616
October 21, 2025	53.6	54.19	54.19	54.56	52.5	170,300
October 20, 2025	52.73	53.76	53.76	53.76	52.73	182,866
October 17, 2025	54.52	52.16	52.16	54.94	52.02	202,129
October 16, 2025	55.41	54.53	54.53	55.9	53.49	318,380
October 15, 2025	52.42	55.22	55.22	55.28	52.42	317,550
October 14, 2025	50.1	51.91	51.91	52.16	50.1	243,013
October 13, 2025	48.97	51.04	51.04	51.37	48.7	162,349
October 10, 2025	48.93	48.23	48.23	49.79	48.14	239,300
October 09, 2025	50.1	48.99	48.99	50.49	48.89	89,123
October 08, 2025	50.26	50.28	50.28	50.32	49.56	118,201
October 07, 2025	50.67	49.81	49.81	51.77	49.66	187,300
October 06, 2025	50	50.63	50.63	50.64	49.09	184,900
October 03, 2025	49.89	49.65	49.65	50.68	49.51	174,350
October 02, 2025	49.08	49.87	49.87	49.99	48.91	129,076
October 01, 2025	49.52	49	49	49.68	48.91	73,770
September 30, 2025	49.66	50.03	50.03	50.53	49.46	139,348

Proto Labs, Inc. (PRLB) NYSE