Proto Labs, Inc. - PRLB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	47.92	48.15	48.15	48.31	47.29	187,500
August 14, 2025	48.67	47.85	47.85	48.83	47.48	188,200
August 13, 2025	47.7	49.2	49.2	49.39	47.46	193,760
August 12, 2025	46.81	47.65	47.65	47.82	46.62	146,420
August 11, 2025	46.53	46.24	46.24	46.65	46.05	148,435
August 08, 2025	47.01	46.62	46.62	48	46.49	235,307
August 07, 2025	45.9	46.29	46.29	46.41	45	260,800
August 06, 2025	44.12	44.96	44.96	45.25	43.76	207,038
August 05, 2025	43.39	44.2	44.2	44.2	43.05	214,927
August 04, 2025	43.44	43.35	43.35	44.33	42.84	233,749
August 01, 2025	44.5	43.19	43.19	44.6	42.89	360,735
July 31, 2025	43.4	43.12	43.12	43.5	40.97	390,187
July 30, 2025	40.17	39.23	39.23	40.24	38.62	198,000
July 29, 2025	40	40.02	40.02	40.05	39.1	161,633
July 28, 2025	39.23	39.64	39.64	39.88	39.08	151,800
July 25, 2025	38.9	39.11	39.11	39.11	38.48	104,600
July 24, 2025	39.41	38.74	38.74	39.41	38.69	111,917
July 23, 2025	39.33	39.86	39.86	39.86	39.09	173,100
July 22, 2025	38.93	38.91	38.91	39.44	38.88	134,240
July 21, 2025	39.69	39.12	39.12	39.81	39.11	193,300
July 18, 2025	40.42	39.35	39.35	40.42	39.26	313,702
July 17, 2025	39.72	40.11	40.11	40.83	39.72	162,644
July 16, 2025	39.77	39.59	39.59	39.77	38.74	247,321
July 15, 2025	40.31	39.45	39.45	40.38	39.44	209,620
July 14, 2025	39.99	40.21	40.21	40.36	39.78	108,400
July 11, 2025	40.95	40.14	40.14	40.99	40.03	162,100
July 10, 2025	40.99	41.21	41.21	41.63	40.99	135,121
July 09, 2025	40.81	41.13	41.13	41.17	40.33	136,315
July 08, 2025	40.58	40.71	40.71	41.38	40.28	154,519
July 07, 2025	40.75	40.54	40.54	41.4	40.47	187,699
July 03, 2025	40.76	41.17	41.17	41.36	40.76	64,200
July 02, 2025	40.31	40.73	40.73	40.83	40.2	129,500
July 01, 2025	39.88	40.23	40.23	41.24	39.6	152,835
June 30, 2025	40.53	40.04	40.04	40.62	39.83	171,300
June 27, 2025	39.9	40.48	40.48	40.67	39.59	439,300
June 26, 2025	39.39	39.84	39.84	39.86	39.27	157,308
June 25, 2025	39.69	39.32	39.32	39.78	39.31	135,900
June 24, 2025	39.72	39.65	39.65	39.92	39.34	158,327
June 23, 2025	38	39.16	39.16	39.19	37.99	115,900
June 20, 2025	38.35	38.04	38.04	38.51	37.91	352,600
June 18, 2025	38.18	38.02	38.02	38.68	37.95	144,833
June 17, 2025	37.97	38.15	38.15	38.73	37.97	201,300
June 16, 2025	38.14	38.64	38.64	38.68	37.99	159,300
June 13, 2025	37.99	37.61	37.61	38.14	37.4	206,200
June 12, 2025	39.07	38.72	38.72	39.15	38.46	151,443
June 11, 2025	39.32	39.32	39.32	39.81	39.27	208,933
June 10, 2025	39.28	39.25	39.25	39.62	39.05	141,900
June 09, 2025	38.6	39.2	39.2	39.25	38.2	246,831
June 06, 2025	37.89	38.34	38.34	38.35	37.39	235,809
June 05, 2025	37.84	37.31	37.31	38	37.16	330,600
June 04, 2025	37.51	37.85	37.85	38.15	37.39	643,655
June 03, 2025	36.59	37.56	37.56	37.64	36.59	247,900
June 02, 2025	36.89	36.53	36.53	36.89	36.15	187,300
May 30, 2025	37.31	36.98	36.98	37.36	36.67	175,841
May 29, 2025	38.03	37.61	37.61	38.03	37.42	116,300
May 28, 2025	38.37	37.75	37.75	38.37	37.47	203,001
May 27, 2025	37.44	38.27	38.27	38.45	37.02	303,342
May 23, 2025	36.87	36.82	36.82	37.23	36.75	246,700
May 22, 2025	39.25	37.44	37.44	39.31	37.36	267,039
May 21, 2025	40.09	39.57	39.57	40.42	39.51	95,829

Proto Labs, Inc. (PRLB) NYSE