Proto Labs, Inc. - PRLB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	65.3	65.37	65.37	66.35	64.23	150,945
February 19, 2026	65.08	65.52	65.52	65.57	63.97	134,212
February 18, 2026	66.77	65.75	65.75	67.22	65.36	228,500
February 17, 2026	67.2	66.82	66.82	67.44	65.8	188,564
February 13, 2026	66.85	67.52	67.52	67.86	65.49	238,400
February 12, 2026	68.06	66.45	66.45	68.91	65.79	184,400
February 11, 2026	67.22	67.15	67.15	68.45	65.45	248,801
February 10, 2026	66.16	66.35	66.35	67.68	65.75	291,900
February 09, 2026	64.8	65.91	65.91	68	64.5	523,400
February 06, 2026	57.6	67.17	67.17	67.57	56.97	869,120
February 05, 2026	53.01	52.48	52.48	53.94	52.35	180,034
February 04, 2026	53.96	53.54	53.54	55.1	52.46	144,654
February 03, 2026	53.75	53.67	53.67	54.53	52.62	165,728
February 02, 2026	52.36	53.45	53.45	54.23	52.2	142,939
January 30, 2026	52.4	52.65	52.65	53.52	52.05	223,843
January 29, 2026	52.1	53.18	53.18	53.35	51.63	167,105
January 28, 2026	52.77	51.86	51.86	52.79	51.83	214,500
January 27, 2026	52.93	52.48	52.48	53.39	52.24	83,601
January 26, 2026	53.75	52.93	52.93	54.39	52.87	109,732
January 23, 2026	55.14	53.75	53.75	55.14	52.95	215,740
January 22, 2026	55.65	55.19	55.18	56.6	55.19	124,481
January 21, 2026	53.57	55.43	55.43	55.62	53.56	223,609
January 20, 2026	53.77	53.03	53.03	54.09	52.95	143,515
January 16, 2026	55.4	54.76	54.76	55.4	54	189,443
January 15, 2026	54.01	55	55	55.19	53.9	103,200
January 14, 2026	54.15	53.67	53.67	54.21	52.85	123,142
January 13, 2026	54.73	54.04	54.04	55.06	53.45	145,764
January 12, 2026	54.64	54.63	54.63	55.01	54.26	86,643
January 09, 2026	55	54.71	54.71	55.32	54.09	104,428
January 08, 2026	53.39	54.93	54.93	54.99	53.39	166,749
January 07, 2026	54.21	53.75	53.75	54.21	52.5	128,926
January 06, 2026	52.47	54.04	54.04	54.1	51.8	151,500
January 05, 2026	51.33	52.99	52.99	53.46	50.49	129,500
January 02, 2026	51.11	51.35	51.35	51.37	50.43	175,900
December 31, 2025	51.46	50.59	50.59	51.46	50.5	89,829
December 30, 2025	52.56	51.63	51.63	52.78	51.63	48,842
December 29, 2025	52.55	52.31	52.31	52.75	51.92	90,238
December 26, 2025	53.09	52.7	52.7	53.09	51.81	121,838
December 24, 2025	52.85	53.09	53.09	53.53	52.85	44,900
December 23, 2025	52.84	53.17	53.17	53.42	52.66	75,016
December 22, 2025	52.6	53.03	53.03	53.43	52.58	114,700
December 19, 2025	52.26	52.12	52.12	52.76	51.88	791,702
December 18, 2025	53.1	52.56	52.56	53.39	52.39	140,523
December 17, 2025	52.56	52.37	52.37	53.23	52.2	164,000
December 16, 2025	52.3	52.72	52.72	52.91	51.83	129,900
December 15, 2025	52.89	52.42	52.42	52.89	52.08	119,427
December 12, 2025	53.51	52.57	52.57	53.51	52.17	84,715
December 11, 2025	52.65	53.22	53.22	53.82	52.14	111,603
December 10, 2025	50.98	52.45	52.45	53.03	50.98	126,900
December 09, 2025	50.48	51.23	51.23	51.45	50.48	85,100
December 08, 2025	52.26	50.88	50.88	52.35	50.72	150,926
December 05, 2025	51.51	52.08	52.08	52.1	51.47	123,079
December 04, 2025	50.91	51.68	51.68	52.12	50.85	121,889
December 03, 2025	50.25	51.18	51.18	51.28	50.23	108,500
December 02, 2025	50.45	50.14	50.14	50.51	49.5	121,108
December 01, 2025	50.14	50.03	50.03	50.48	49.08	131,013
November 28, 2025	50.84	50.82	50.82	50.93	50.18	105,345
November 26, 2025	50.25	50.86	50.86	51.94	50.25	261,000
November 25, 2025	49.69	50.78	50.78	51.03	49.51	158,400
November 24, 2025	48.71	49.26	49.26	49.65	48.71	135,200

Proto Labs, Inc. (PRLB) NYSE