1.19
-0.16(-11.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.33 | 1.19 | 1.19 | 1.33 | 1.19 | 1.09M |
| November 06, 2025 | 1.38 | 1.35 | 1.35 | 1.51 | 1.34 | 1.15M |
| November 05, 2025 | 1.65 | 1.39 | 1.39 | 1.65 | 1.38 | 2.92M |
| November 04, 2025 | 2.12 | 1.76 | 1.76 | 2.2 | 1.53 | 26.53M |
| November 03, 2025 | 1.58 | 3.98 | 3.98 | 4.22 | 1.43 | 30.85M |
| October 31, 2025 | 1.56 | 1.59 | 1.59 | 1.64 | 1.51 | 111,400 |
| October 30, 2025 | 1.57 | 1.57 | 1.57 | 1.61 | 1.47 | 141,500 |
| October 29, 2025 | 1.57 | 1.58 | 1.58 | 1.62 | 1.5 | 175,608 |
| October 28, 2025 | 1.72 | 1.54 | 1.54 | 1.72 | 1.54 | 125,501 |
| October 27, 2025 | 1.66 | 1.71 | 1.71 | 1.72 | 1.57 | 269,705 |
| October 24, 2025 | 1.5 | 1.62 | 1.62 | 1.63 | 1.49 | 227,500 |
| October 23, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.47 | 115,900 |
| October 22, 2025 | 1.6 | 1.58 | 1.58 | 1.68 | 1.44 | 380,209 |
| October 21, 2025 | 1.29 | 1.64 | 1.64 | 1.65 | 1.23 | 1.23M |
| October 20, 2025 | 1.17 | 1.29 | 1.29 | 1.3 | 1.16 | 179,800 |
| October 17, 2025 | 1.3 | 1.19 | 1.16 | 1.35 | 1.17 | 173,064 |
| October 16, 2025 | 1.36 | 1.31 | 1.31 | 1.42 | 1.27 | 106,710 |
| October 15, 2025 | 1.31 | 1.36 | 1.34 | 1.4 | 1.29 | 211,318 |
| October 14, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.21 | 76,337 |
| October 13, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.2 | 89,120 |
| October 10, 2025 | 1.39 | 1.26 | 1.26 | 1.41 | 1.15 | 547,323 |
| October 09, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.32 | 177,800 |
| October 08, 2025 | 1.41 | 1.42 | 1.42 | 1.5 | 1.36 | 240,968 |
| October 07, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.38 | 58,521 |
| October 06, 2025 | 1.47 | 1.46 | 1.46 | 1.53 | 1.33 | 261,835 |
| October 03, 2025 | 1.44 | 1.47 | 1.47 | 1.53 | 1.42 | 282,000 |
| October 02, 2025 | 1.51 | 1.44 | 1.44 | 1.59 | 1.4 | 236,000 |
| October 01, 2025 | 1.47 | 1.51 | 1.51 | 1.63 | 1.44 | 266,400 |
| September 30, 2025 | 1.37 | 1.44 | 1.44 | 1.5 | 1.25 | 340,673 |
| September 29, 2025 | 1.91 | 1.37 | 1.37 | 1.91 | 1.21 | 1.49M |
| September 26, 2025 | 1.22 | 1.5 | 1.5 | 1.52 | 1.19 | 735,000 |
| September 25, 2025 | 1.16 | 1.22 | 1.22 | 1.23 | 1.16 | 112,836 |
| September 24, 2025 | 1.04 | 1.17 | 1.17 | 1.22 | 1.04 | 181,100 |
| September 23, 2025 | 1.1 | 1.03 | 1.03 | 1.15 | 1.02 | 299,659 |
| September 22, 2025 | 0.99 | 1.01 | 1.01 | 1.07 | 0.99 | 180,300 |
| September 19, 2025 | 1.01 | 0.99 | 0.99 | 1.05 | 0.98 | 249,600 |
| September 18, 2025 | 1.05 | 1.01 | 1.01 | 1.09 | 1.01 | 134,900 |
| September 17, 2025 | 1.16 | 1.04 | 1.04 | 1.16 | 1.04 | 99,800 |
| September 16, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.03 | 266,600 |
| September 15, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.11 | 71,200 |
| September 12, 2025 | 1.2 | 1.13 | 1.13 | 1.24 | 1.1 | 183,200 |
| September 11, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.12 | 162,800 |
| September 10, 2025 | 1.2 | 1.19 | 1.19 | 1.25 | 1.17 | 109,600 |
| September 09, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 166,302 |
| September 08, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.17 | 168,538 |
| September 05, 2025 | 1.16 | 1.23 | 1.23 | 1.23 | 1.14 | 90,700 |
| September 04, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.12 | 52,200 |
| September 03, 2025 | 1.12 | 1.22 | 1.22 | 1.25 | 1.1 | 256,106 |
| September 02, 2025 | 1.2 | 1.13 | 1.13 | 1.24 | 1.12 | 74,518 |
| August 29, 2025 | 1.2 | 1.21 | 1.21 | 1.3 | 1.17 | 221,153 |
| August 28, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.16 | 196,926 |
| August 27, 2025 | 1.2 | 1.28 | 1.28 | 1.3 | 1.1 | 417,229 |
| August 26, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.13 | 207,125 |
| August 25, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.1 | 634,634 |
| August 22, 2025 | 1.08 | 1.24 | 1.24 | 1.25 | 1.01 | 494,217 |
| August 21, 2025 | 1.07 | 1.1 | 1.1 | 1.21 | 1.03 | 384,779 |
| August 20, 2025 | 0.86 | 1.05 | 1.05 | 1.05 | 0.85 | 385,400 |
| August 19, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.87 | 81,123 |
| August 18, 2025 | 0.87 | 0.94 | 0.94 | 0.95 | 0.83 | 64,637 |
| August 15, 2025 | 0.93 | 0.87 | 0.87 | 0.93 | 0.82 | 80,900 |