Prelude Therapeutics Incorporated (PRLD) NASDAQ

4.63

-0.015(-0.32%)

Updated at May 13 03:42PM

Currency In USD

PRLD Historical Return

If you invested $1000 in Prelude Therapeutics Incorporated (PRLD) since IPO date, it would be worth $177.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.52, while $1000 invested 1 year ago would be worth $4,640. This corresponds to total returns of -82.29%, -88.15%, 364%, respectively, with annualized returns of -26.46%, -34.71%, 364%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.8	4.64	4.64	4.98	4.55	309,315
May 11, 2026	4.85	4.8	4.8	5.14	4.75	343,484
May 08, 2026	5.15	4.86	4.86	5.32	4.79	402,112
May 07, 2026	4.88	5.15	5.15	5.31	4.65	546,094
May 06, 2026	4.78	4.84	4.84	5.05	4.32	708,092
May 05, 2026	4.82	4.67	4.67	5.13	4.65	405,327
May 04, 2026	4.82	4.74	4.74	4.92	4.5	719,360
May 01, 2026	5.18	4.7	4.7	5.23	4.5	1.1M
April 30, 2026	4.52	5.23	5.23	5.23	4.27	586,248
April 29, 2026	4.31	4.27	4.27	4.37	4.04	453,228
April 28, 2026	4.53	4.39	4.39	4.76	4.17	384,312
April 27, 2026	4.92	4.52	4.52	5.08	4.43	584,945
April 24, 2026	4.88	4.7	4.7	4.88	4.43	859,915
April 23, 2026	4.33	4.4	4.4	4.43	3.89	689,348
April 22, 2026	4.66	4.31	4.31	4.73	4.28	318,527
April 21, 2026	4.69	4.62	4.62	4.99	4.48	377,925
April 20, 2026	5.09	4.51	4.51	5.5	4.5	978,401
April 17, 2026	4.5	4.44	4.44	4.51	4.1	351,214
April 16, 2026	5.5	4.43	4.43	5.51	4.21	829,779
April 15, 2026	4.34	5.52	5.52	5.54	4.26	969,793
April 14, 2026	4.48	4.4	4.4	4.48	4.27	204,457
April 13, 2026	4.11	4.37	4.37	4.48	4.01	177,398
April 10, 2026	4.43	4.08	4.08	4.62	4.08	193,940
April 09, 2026	4.46	4.4	4.4	4.46	3.83	233,219
April 08, 2026	4.5	4.22	4.22	4.82	4.19	397,507
April 07, 2026	3.68	4.4	4.4	4.5	3.68	690,039
April 06, 2026	3.51	3.68	3.68	3.9	3.48	391,132
April 02, 2026	3.3	3.46	3.46	3.66	3.27	105,677
April 01, 2026	3.45	3.45	3.45	3.69	3.44	139,940
March 31, 2026	3.14	3.42	3.42	3.59	3.14	188,463
March 30, 2026	3.1	3.07	3.07	3.21	3.01	176,047
March 27, 2026	3.23	3.05	3.05	3.32	3.01	118,966
March 26, 2026	3.2	3.24	3.24	3.31	3.12	91,054
March 25, 2026	3.15	3.26	3.26	3.4	3.15	100,380
March 24, 2026	3.06	3.12	3.12	3.3	3.06	200,408
March 23, 2026	3.06	3.16	3.16	3.23	2.92	166,004
March 20, 2026	3.12	2.99	2.99	3.24	2.83	338,405
March 19, 2026	3.09	3.19	3.19	3.44	3.08	190,958
March 18, 2026	3.43	3.12	3.12	3.43	3.04	95,778
March 17, 2026	3.4	3.43	3.43	3.6	3.37	135,280
March 16, 2026	3.35	3.36	3.36	3.7	3.24	256,073
March 13, 2026	3.35	3.3	3.3	3.45	3.1	245,575
March 12, 2026	3.71	3.37	3.37	3.81	3.33	268,719
March 11, 2026	3.73	3.81	3.81	4	3.51	600,242
March 10, 2026	2.99	3.6	3.6	3.64	2.99	424,480
March 09, 2026	3.19	3.09	3.09	3.47	3.06	284,954
March 06, 2026	3.05	3.23	3.23	3.38	3.05	249,306
March 05, 2026	2.82	3.12	3.12	3.12	2.76	360,025
March 04, 2026	2.7	2.81	2.81	2.91	2.6	168,994
March 03, 2026	2.63	2.63	2.63	2.76	2.54	125,167
March 02, 2026	2.68	2.71	2.71	2.83	2.66	107,100
February 27, 2026	2.81	2.76	2.76	2.84	2.67	96,100
February 26, 2026	3.23	2.87	2.87	3.27	2.78	259,325
February 25, 2026	2.9	3.29	3.29	3.32	2.85	677,309
February 24, 2026	2.76	2.86	2.86	3.31	2.68	502,924
February 23, 2026	2.79	2.77	2.77	3.04	2.6	1.09M
February 20, 2026	2.26	2.78	2.78	2.8	2.19	832,147
February 19, 2026	2.16	2.27	2.27	2.33	2.06	197,838
February 18, 2026	2.11	2.15	2.15	2.19	2.09	259,123
February 17, 2026	2.22	2.11	2.11	2.23	2.07	102,619