Prelude Therapeutics Incorporated (PRLD) NASDAQ
3.50
-0.32(-8.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRLD Historical Return
If you invested $1000 in Prelude Therapeutics Incorporated (PRLD) since IPO date, it would be worth $133.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.06, while $1000 invested 1 year ago would be worth $3,858.45. This corresponds to total returns of -86.64%, -88.99%, 285.85%, respectively, with annualized returns of -29.81%, -35.67%, 285.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PRLD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.76 | 3.5 | 3.5 | 3.76 | 3.47 | 374,195 |
| June 01, 2026 | 3.9 | 3.82 | 3.82 | 4 | 3.81 | 237,803 |
| May 29, 2026 | 3.93 | 3.92 | 3.92 | 4 | 3.76 | 288,208 |
| May 28, 2026 | 4.13 | 3.93 | 3.93 | 4.13 | 3.8 | 373,160 |
| May 27, 2026 | 4.14 | 4.16 | 4.16 | 4.38 | 4.1 | 152,872 |
| May 26, 2026 | 4.14 | 4.09 | 4.09 | 4.31 | 4.03 | 311,076 |
| May 22, 2026 | 4.37 | 4.27 | 4.27 | 4.52 | 4.16 | 241,565 |
| May 21, 2026 | 4.4 | 4.33 | 4.33 | 4.53 | 4.31 | 213,277 |
| May 20, 2026 | 4.3 | 4.5 | 4.5 | 4.54 | 4.12 | 367,453 |
| May 19, 2026 | 4.27 | 4.27 | 4.27 | 4.47 | 3.95 | 404,328 |
| May 18, 2026 | 4.44 | 4.34 | 4.34 | 4.75 | 4.26 | 463,517 |
| May 15, 2026 | 4.33 | 4.48 | 4.48 | 4.6 | 4.1 | 472,173 |
| May 14, 2026 | 4.62 | 4.47 | 4.47 | 4.67 | 4.4 | 262,555 |
| May 13, 2026 | 4.57 | 4.66 | 4.66 | 4.81 | 4.42 | 393,097 |
| May 12, 2026 | 4.8 | 4.64 | 4.64 | 4.98 | 4.55 | 309,315 |
| May 11, 2026 | 4.85 | 4.8 | 4.8 | 5.14 | 4.75 | 343,484 |
| May 08, 2026 | 5.15 | 4.86 | 4.86 | 5.32 | 4.79 | 402,112 |
| May 07, 2026 | 4.88 | 5.15 | 5.15 | 5.31 | 4.65 | 546,094 |
| May 06, 2026 | 4.78 | 4.84 | 4.84 | 5.05 | 4.32 | 708,092 |
| May 05, 2026 | 4.82 | 4.67 | 4.67 | 5.13 | 4.65 | 405,327 |
| May 04, 2026 | 4.82 | 4.74 | 4.74 | 4.92 | 4.5 | 719,360 |
| May 01, 2026 | 5.18 | 4.7 | 4.7 | 5.23 | 4.5 | 1.1M |
| April 30, 2026 | 4.52 | 5.23 | 5.23 | 5.23 | 4.27 | 586,248 |
| April 29, 2026 | 4.31 | 4.27 | 4.27 | 4.37 | 4.04 | 453,228 |
| April 28, 2026 | 4.53 | 4.39 | 4.39 | 4.76 | 4.17 | 384,312 |
| April 27, 2026 | 4.92 | 4.52 | 4.52 | 5.08 | 4.43 | 584,945 |
| April 24, 2026 | 4.88 | 4.7 | 4.7 | 4.88 | 4.43 | 859,915 |
| April 23, 2026 | 4.33 | 4.4 | 4.4 | 4.43 | 3.89 | 689,348 |
| April 22, 2026 | 4.66 | 4.31 | 4.31 | 4.73 | 4.28 | 318,527 |
| April 21, 2026 | 4.69 | 4.62 | 4.62 | 4.99 | 4.48 | 377,925 |
| April 20, 2026 | 5.09 | 4.51 | 4.51 | 5.5 | 4.5 | 978,401 |
| April 17, 2026 | 4.5 | 4.44 | 4.44 | 4.51 | 4.1 | 351,214 |
| April 16, 2026 | 5.5 | 4.43 | 4.43 | 5.51 | 4.21 | 829,779 |
| April 15, 2026 | 4.34 | 5.52 | 5.52 | 5.54 | 4.26 | 969,793 |
| April 14, 2026 | 4.48 | 4.4 | 4.4 | 4.48 | 4.27 | 204,457 |
| April 13, 2026 | 4.11 | 4.37 | 4.37 | 4.48 | 4.01 | 177,398 |
| April 10, 2026 | 4.43 | 4.08 | 4.08 | 4.62 | 4.08 | 193,940 |
| April 09, 2026 | 4.46 | 4.4 | 4.4 | 4.46 | 3.83 | 233,219 |
| April 08, 2026 | 4.5 | 4.22 | 4.22 | 4.82 | 4.19 | 397,507 |
| April 07, 2026 | 3.68 | 4.4 | 4.4 | 4.5 | 3.68 | 690,039 |
| April 06, 2026 | 3.51 | 3.68 | 3.68 | 3.9 | 3.48 | 391,132 |
| April 02, 2026 | 3.3 | 3.46 | 3.46 | 3.66 | 3.27 | 105,677 |
| April 01, 2026 | 3.45 | 3.45 | 3.45 | 3.69 | 3.44 | 139,940 |
| March 31, 2026 | 3.14 | 3.42 | 3.42 | 3.59 | 3.14 | 188,463 |
| March 30, 2026 | 3.1 | 3.07 | 3.07 | 3.21 | 3.01 | 176,047 |
| March 27, 2026 | 3.23 | 3.05 | 3.05 | 3.32 | 3.01 | 118,966 |
| March 26, 2026 | 3.2 | 3.24 | 3.24 | 3.31 | 3.12 | 91,054 |
| March 25, 2026 | 3.15 | 3.26 | 3.26 | 3.4 | 3.15 | 100,380 |
| March 24, 2026 | 3.06 | 3.12 | 3.12 | 3.3 | 3.06 | 200,408 |
| March 23, 2026 | 3.06 | 3.16 | 3.16 | 3.23 | 2.92 | 166,004 |
| March 20, 2026 | 3.12 | 2.99 | 2.99 | 3.24 | 2.83 | 338,405 |
| March 19, 2026 | 3.09 | 3.19 | 3.19 | 3.44 | 3.08 | 190,958 |
| March 18, 2026 | 3.43 | 3.12 | 3.12 | 3.43 | 3.04 | 95,778 |
| March 17, 2026 | 3.4 | 3.43 | 3.43 | 3.6 | 3.37 | 135,280 |
| March 16, 2026 | 3.35 | 3.36 | 3.36 | 3.7 | 3.24 | 256,073 |
| March 13, 2026 | 3.35 | 3.3 | 3.3 | 3.45 | 3.1 | 245,575 |
| March 12, 2026 | 3.71 | 3.37 | 3.37 | 3.81 | 3.33 | 268,719 |
| March 11, 2026 | 3.73 | 3.81 | 3.81 | 4 | 3.51 | 600,242 |
| March 10, 2026 | 2.99 | 3.6 | 3.6 | 3.64 | 2.99 | 424,480 |
| March 09, 2026 | 3.19 | 3.09 | 3.09 | 3.47 | 3.06 | 284,954 |
