Prelude Therapeutics Incorporated (PRLD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRLD Historical Return
If you invested $1000 in Prelude Therapeutics Incorporated (PRLD) since IPO date, it would be worth $134.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.28, while $1000 invested 1 year ago would be worth $2,394.56. This corresponds to total returns of -86.56%, -78.27%, 139.46%, respectively, with annualized returns of -27.91%, -26.3%, 139.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRLD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.82 | 3.78 | 3.78 | 4.11 | 3.73 | 295,281 |
| November 10, 2026 | 3.68 | 3.76 | 3.76 | 3.79 | 3.52 | 388,389 |
| November 09, 2026 | 3.65 | 3.76 | 3.76 | 3.91 | 3.59 | 230,958 |
| November 06, 2026 | 3.48 | 3.6 | 3.6 | 3.68 | 3.34 | 140,529 |
| November 05, 2026 | 3.93 | 3.56 | 3.56 | 3.95 | 3.55 | 201,897 |
| November 04, 2026 | 3.84 | 4.08 | 4.08 | 4.16 | 3.74 | 377,894 |
| November 03, 2026 | 3.84 | 3.78 | 3.78 | 4 | 3.76 | 174,750 |
| November 02, 2026 | 3.91 | 3.84 | 3.84 | 4.17 | 3.73 | 215,870 |
| October 30, 2026 | 4.02 | 3.88 | 3.88 | 4.11 | 3.82 | 217,503 |
| October 29, 2026 | 4.19 | 4.1 | 4.1 | 4.25 | 4.08 | 201,318 |
| October 28, 2026 | 3.89 | 4.14 | 4.14 | 4.16 | 3.79 | 475,050 |
| October 27, 2026 | 3.7 | 3.88 | 3.88 | 3.94 | 3.6 | 277,216 |
| October 26, 2026 | 3.63 | 3.7 | 3.7 | 3.74 | 3.4 | 236,858 |
| October 23, 2026 | 3.59 | 3.63 | 3.63 | 3.69 | 3.41 | 288,576 |
| October 22, 2026 | 3.61 | 3.6 | 3.6 | 3.73 | 3.47 | 323,753 |
| October 21, 2026 | 3.56 | 3.65 | 3.65 | 3.78 | 3.47 | 608,327 |
| October 20, 2026 | 3.4 | 3.53 | 3.53 | 3.61 | 3.35 | 357,000 |
| October 19, 2026 | 3.28 | 3.39 | 3.39 | 3.42 | 3.26 | 1.59M |
| October 16, 2026 | 3.32 | 3.26 | 3.26 | 3.41 | 3.18 | 479,270 |
| October 15, 2026 | 3.3 | 3.32 | 3.32 | 3.44 | 3.2 | 400,250 |
| October 14, 2026 | 3.5 | 3.23 | 3.23 | 3.5 | 3.21 | 488,713 |
| October 13, 2026 | 3.74 | 3.56 | 3.56 | 3.9 | 3.43 | 673,920 |
| October 12, 2026 | 3.91 | 3.74 | 3.74 | 3.94 | 3.74 | 195,547 |
| October 09, 2026 | 3.87 | 3.89 | 3.89 | 4.03 | 3.85 | 341,647 |
| October 08, 2026 | 3.77 | 3.88 | 3.88 | 3.95 | 3.66 | 423,496 |
| October 07, 2026 | 3.74 | 3.83 | 3.83 | 3.93 | 3.69 | 454,550 |
| October 06, 2026 | 3.78 | 3.81 | 3.81 | 3.82 | 3.68 | 382,433 |
| October 05, 2026 | 3.68 | 3.77 | 3.77 | 3.81 | 3.55 | 324,263 |
| October 02, 2026 | 3.75 | 3.67 | 3.67 | 3.82 | 3.63 | 742,040 |
| October 01, 2026 | 3.9 | 3.79 | 3.79 | 3.94 | 3.59 | 502,501 |
| September 30, 2026 | 4.02 | 3.91 | 3.91 | 4.02 | 3.86 | 702,618 |
| September 29, 2026 | 3.95 | 3.96 | 3.96 | 4 | 3.83 | 457,879 |
| September 28, 2026 | 3.85 | 3.91 | 3.91 | 3.98 | 3.72 | 496,150 |
| September 25, 2026 | 4 | 3.88 | 3.88 | 4.05 | 3.83 | 336,077 |
| September 24, 2026 | 4.31 | 3.99 | 3.99 | 4.32 | 3.86 | 1.04M |
| September 23, 2026 | 4.85 | 4.31 | 4.31 | 4.87 | 4.16 | 704,328 |
| September 22, 2026 | 4.7 | 4.85 | 4.85 | 4.91 | 4.63 | 424,351 |
| September 21, 2026 | 4.72 | 4.7 | 4.7 | 4.83 | 4.69 | 390,327 |
| September 18, 2026 | 4.58 | 4.87 | 4.87 | 4.87 | 4.51 | 1.16M |
| September 17, 2026 | 4.79 | 4.57 | 4.57 | 4.91 | 4.49 | 532,976 |
| September 16, 2026 | 4.55 | 4.47 | 4.47 | 4.65 | 4.36 | 191,380 |
| September 15, 2026 | 4.56 | 4.52 | 4.52 | 4.58 | 4.4 | 262,715 |
| September 11, 2026 | 4.72 | 4.59 | 4.59 | 4.75 | 4.56 | 520,337 |
| September 10, 2026 | 5.04 | 4.67 | 4.67 | 5.22 | 4.64 | 561,919 |
| September 09, 2026 | 5.25 | 5.09 | 5.09 | 5.34 | 5.06 | 311,892 |
| September 08, 2026 | 5.38 | 5.3 | 5.3 | 5.46 | 5.19 | 257,583 |
| September 04, 2026 | 5.19 | 5.46 | 5.46 | 5.52 | 5.19 | 400,284 |
| September 03, 2026 | 5.44 | 5.25 | 5.25 | 5.62 | 5.11 | 577,961 |
| September 02, 2026 | 5.53 | 5.43 | 5.43 | 5.82 | 5.3 | 355,072 |
| September 01, 2026 | 5.55 | 5.49 | 5.49 | 5.61 | 5.25 | 538,437 |
| August 31, 2026 | 5.39 | 5.6 | 5.6 | 5.63 | 5.24 | 737,626 |
| August 28, 2026 | 6.27 | 5.47 | 5.47 | 6.38 | 5.42 | 725,003 |
| August 27, 2026 | 6.48 | 6.34 | 6.34 | 6.61 | 6.21 | 364,363 |
| August 26, 2026 | 6.61 | 6.56 | 6.56 | 6.71 | 6.37 | 463,180 |
| August 25, 2026 | 6.57 | 6.59 | 6.59 | 6.7 | 6.31 | 415,432 |
| August 24, 2026 | 6.64 | 6.47 | 6.47 | 6.83 | 6.12 | 515,664 |
| August 21, 2026 | 6.56 | 6.63 | 6.63 | 6.82 | 6.4 | 513,094 |
| August 20, 2026 | 5.7 | 6.5 | 6.5 | 6.65 | 5.7 | 2.43M |
| August 19, 2026 | 5.84 | 5.78 | 5.78 | 5.9 | 5.66 | 0 |
| August 18, 2026 | 5.62 | 5.75 | 5.75 | 5.78 | 5.49 | 268,368 |
AD
