Prelude Therapeutics Incorporated (PRLD) NASDAQ

1.40

+0.21(+17.65%)

Updated at December 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20241.31.41.41.411.27429,018
December 24, 20241.221.191.191.241.14218,009
December 23, 20241.311.241.241.591.151.43M
December 20, 20240.941.31.31.450.944.43M
December 19, 20240.930.890.890.970.85342,200
December 18, 20240.870.910.9110.85490,297
December 17, 20240.90.890.890.950.85404,114
December 16, 20240.80.90.90.920.81.5M
December 13, 20240.90.80.80.910.8450,500
December 12, 20240.930.890.890.960.85541,600
December 11, 20240.970.940.940.980.91949,511
December 10, 20241.050.970.971.070.96563,628
December 09, 20240.961.031.031.130.96541,730
December 06, 20240.940.950.950.990.94302,742
December 05, 20240.960.940.940.980.92315,100
December 04, 20240.990.950.951.040.94427,799
December 03, 20241.040.980.981.060.97362,800
December 02, 20241.071.051.051.081.03222,700
November 29, 20241.061.051.051.071.03144,640
November 27, 20241.011.051.051.080.98599,134
November 26, 20240.990.980.980.990.96435,400
November 25, 20240.950.960.960.970.94347,800
November 22, 20240.960.950.950.970.94288,429
November 21, 20240.960.970.970.970.94179,524
November 20, 20240.950.960.960.990.95206,530
November 19, 20240.960.960.9610.94327,900
November 18, 20241.040.970.971.040.95191,755
November 15, 20241.051.041.041.081425,323
November 14, 20241.071.031.031.11.01389,600
November 13, 20241.151.061.061.171.06461,030
November 12, 20241.21.151.151.221.13537,198
November 11, 20241.21.191.191.241.19297,500
November 08, 20241.251.191.191.291.14537,041
November 07, 20241.321.271.271.361.26119,816
November 06, 20241.211.321.321.341.21125,800
November 05, 20241.211.291.291.321.18401,023
November 04, 20241.251.21.21.291.2387,512
November 01, 20241.251.241.241.341.24377,300
October 31, 20241.311.21.21.331.11.52M
October 30, 20241.41.321.321.421.32574,340
October 29, 20241.51.431.431.531.39375,545
October 28, 20241.511.51.51.581.48269,700
October 25, 20241.541.521.521.581.5273,800
October 24, 20241.671.551.551.671.55346,365
October 23, 20241.731.641.641.761.58330,300
October 22, 20241.781.761.761.81.7196,727
October 21, 20241.931.781.781.931.74211,013
October 18, 20241.911.91.91.961.88197,500
October 17, 20241.951.921.921.961.89128,285
October 16, 20241.921.941.942.011.88699,280
October 15, 20241.921.911.911.961.87175,935
October 14, 20241.981.941.941.981.91366,930
October 11, 20241.951.961.961.981.91127,000
October 10, 20241.91.941.941.941.82100,500
October 09, 20242.061.91.92.061.9159,184
October 08, 20241.972.042.042.081.91118,200
October 07, 20241.971.981.982.051.92164,400
October 04, 20241.91222.051.87120,200
October 03, 20242.011.891.892.021.86162,200
October 02, 20242.022.032.032.041.94151,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved