Prelude Therapeutics Incorporated (PRLD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRLD Historical Return
If you invested $1000 in Prelude Therapeutics Incorporated (PRLD) since IPO date, it would be worth $175.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.39, while $1000 invested 1 year ago would be worth $4,061.95. This corresponds to total returns of -82.48%, -85.66%, 306.19%, respectively, with annualized returns of -25.32%, -32.19%, 306.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRLD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.72 | 4.59 | 4.59 | 4.75 | 4.56 | 520,337 |
| September 10, 2026 | 5.04 | 4.67 | 4.67 | 5.22 | 4.64 | 561,919 |
| September 09, 2026 | 5.25 | 5.09 | 5.09 | 5.34 | 5.06 | 311,892 |
| September 08, 2026 | 5.38 | 5.3 | 5.3 | 5.46 | 5.19 | 257,583 |
| September 04, 2026 | 5.19 | 5.46 | 5.46 | 5.52 | 5.19 | 400,284 |
| September 03, 2026 | 5.44 | 5.25 | 5.25 | 5.62 | 5.11 | 577,961 |
| September 02, 2026 | 5.53 | 5.43 | 5.43 | 5.82 | 5.3 | 355,072 |
| September 01, 2026 | 5.55 | 5.49 | 5.49 | 5.61 | 5.25 | 538,437 |
| August 31, 2026 | 5.39 | 5.6 | 5.6 | 5.63 | 5.24 | 737,626 |
| August 28, 2026 | 6.27 | 5.47 | 5.47 | 6.38 | 5.42 | 725,003 |
| August 27, 2026 | 6.48 | 6.34 | 6.34 | 6.61 | 6.21 | 364,363 |
| August 26, 2026 | 6.61 | 6.56 | 6.56 | 6.71 | 6.37 | 463,180 |
| August 25, 2026 | 6.57 | 6.59 | 6.59 | 6.7 | 6.31 | 415,432 |
| August 24, 2026 | 6.64 | 6.47 | 6.47 | 6.83 | 6.12 | 515,664 |
| August 21, 2026 | 6.56 | 6.63 | 6.63 | 6.82 | 6.4 | 513,094 |
| August 20, 2026 | 5.7 | 6.5 | 6.5 | 6.65 | 5.7 | 2.43M |
| August 19, 2026 | 5.84 | 5.78 | 5.78 | 5.9 | 5.66 | 0 |
| August 18, 2026 | 5.62 | 5.75 | 5.75 | 5.78 | 5.49 | 268,368 |
| August 17, 2026 | 5.57 | 5.63 | 5.63 | 5.86 | 5.45 | 265,302 |
| August 14, 2026 | 5.45 | 5.55 | 5.55 | 5.61 | 5.15 | 452,070 |
| August 13, 2026 | 5.77 | 5.36 | 5.36 | 5.91 | 5.21 | 888,080 |
| August 12, 2026 | 5.39 | 5.73 | 5.73 | 5.9 | 5.39 | 0 |
| August 11, 2026 | 4.95 | 5.32 | 5.32 | 5.76 | 4.83 | 0 |
| August 10, 2026 | 4.91 | 4.83 | 4.83 | 5 | 4.81 | 217,157 |
| August 07, 2026 | 4.74 | 4.9 | 4.9 | 4.92 | 4.63 | 165,656 |
| August 06, 2026 | 4.47 | 4.68 | 4.68 | 4.75 | 4.47 | 242,340 |
| August 05, 2026 | 4.51 | 4.54 | 4.54 | 4.6 | 4.37 | 158,283 |
| August 04, 2026 | 4.41 | 4.52 | 4.52 | 4.58 | 4.41 | 218,818 |
| August 03, 2026 | 4.65 | 4.39 | 4.39 | 4.65 | 4.35 | 288,733 |
| July 31, 2026 | 5.03 | 4.6 | 4.6 | 5.15 | 4.57 | 292,383 |
| July 30, 2026 | 4.71 | 5.05 | 5.05 | 5.13 | 4.71 | 329,769 |
| July 29, 2026 | 4.64 | 4.71 | 4.71 | 4.98 | 4.31 | 485,316 |
| July 28, 2026 | 4.55 | 4.64 | 4.64 | 4.87 | 4.19 | 1.85M |
| July 27, 2026 | 3.86 | 3.89 | 3.89 | 4.05 | 3.86 | 179,437 |
| July 23, 2026 | 3.84 | 3.93 | 3.93 | 3.96 | 3.77 | 205,366 |
| July 22, 2026 | 4.02 | 3.93 | 3.93 | 4.07 | 3.9 | 171,126 |
| July 21, 2026 | 4.03 | 4.04 | 4.04 | 4.21 | 4.01 | 145,326 |
| July 20, 2026 | 4.24 | 4.06 | 4.06 | 4.32 | 3.95 | 284,124 |
| July 17, 2026 | 4.08 | 4.2 | 4.2 | 4.31 | 4.01 | 180,695 |
| July 16, 2026 | 4.43 | 4.18 | 4.18 | 4.43 | 4.03 | 405,789 |
| July 15, 2026 | 4.38 | 4.46 | 4.46 | 4.56 | 4.31 | 210,721 |
| July 14, 2026 | 4.48 | 4.39 | 4.39 | 4.55 | 4.35 | 325,441 |
| July 13, 2026 | 4.73 | 4.44 | 4.44 | 4.73 | 4.41 | 320,592 |
| July 10, 2026 | 4.92 | 4.81 | 4.81 | 4.98 | 4.35 | 577,888 |
| July 09, 2026 | 5.14 | 4.91 | 4.91 | 5.33 | 4.84 | 309,224 |
| July 08, 2026 | 4.96 | 5.12 | 5.12 | 5.28 | 4.88 | 272,468 |
| July 07, 2026 | 4.96 | 4.97 | 4.97 | 5.06 | 4.65 | 320,070 |
| July 06, 2026 | 4.92 | 4.99 | 4.99 | 5.13 | 4.84 | 241,266 |
| July 02, 2026 | 4.83 | 4.91 | 4.91 | 5.21 | 4.82 | 326,571 |
| July 01, 2026 | 5.32 | 4.91 | 4.91 | 5.44 | 4.77 | 554,092 |
| June 30, 2026 | 4.9 | 5.33 | 5.33 | 5.69 | 4.9 | 829,109 |
| June 29, 2026 | 4.28 | 4.93 | 4.93 | 4.99 | 4.28 | 473,895 |
| June 26, 2026 | 4.08 | 4.38 | 4.38 | 4.38 | 4.02 | 3.69M |
| June 25, 2026 | 4.4 | 4.1 | 4.1 | 4.4 | 4.02 | 375,180 |
| June 24, 2026 | 4.36 | 4.27 | 4.27 | 4.5 | 4.26 | 227,223 |
| June 23, 2026 | 4.25 | 4.38 | 4.38 | 4.43 | 4.12 | 454,277 |
| June 22, 2026 | 4.14 | 4.32 | 4.32 | 4.43 | 4.14 | 291,921 |
| June 18, 2026 | 4.38 | 4.32 | 4.32 | 4.64 | 4.16 | 1.08M |
| June 17, 2026 | 4.2 | 4.35 | 4.35 | 4.43 | 4.07 | 317,561 |
| June 16, 2026 | 4.48 | 4.2 | 4.2 | 4.48 | 4.1 | 439,124 |
AD
