2.24
+0.04(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.17 | 2.24 | 2.24 | 2.26 | 2.05 | 366,200 |
| January 12, 2026 | 2.61 | 2.2 | 2.2 | 2.67 | 2.1 | 1.47M |
| January 09, 2026 | 2.78 | 2.63 | 2.63 | 2.82 | 2.63 | 633,841 |
| January 08, 2026 | 2.8 | 2.76 | 2.76 | 2.99 | 2.74 | 358,420 |
| January 07, 2026 | 2.64 | 2.83 | 2.81 | 2.87 | 2.56 | 973,637 |
| January 06, 2026 | 2.48 | 2.56 | 2.56 | 2.64 | 2.41 | 210,816 |
| January 05, 2026 | 2.71 | 2.44 | 2.44 | 2.79 | 2.37 | 433,935 |
| January 02, 2026 | 2.9 | 2.73 | 2.73 | 2.9 | 2.6 | 362,202 |
| December 31, 2025 | 2.79 | 2.9 | 2.9 | 2.95 | 2.75 | 218,799 |
| December 30, 2025 | 2.95 | 2.84 | 2.84 | 2.98 | 2.64 | 529,913 |
| December 29, 2025 | 2.42 | 2.94 | 2.94 | 3 | 2.36 | 1.56M |
| December 26, 2025 | 2.26 | 2.45 | 2.45 | 2.48 | 2.21 | 267,200 |
| December 24, 2025 | 2.2 | 2.23 | 2.23 | 2.33 | 2.2 | 107,900 |
| December 23, 2025 | 2.23 | 2.19 | 2.19 | 2.25 | 2.12 | 313,950 |
| December 22, 2025 | 2.17 | 2.26 | 2.26 | 2.38 | 2.09 | 571,639 |
| December 19, 2025 | 1.94 | 2.14 | 2.14 | 2.15 | 1.9 | 621,834 |
| December 18, 2025 | 1.98 | 1.92 | 1.92 | 2.02 | 1.9 | 169,933 |
| December 17, 2025 | 2.03 | 1.95 | 1.95 | 2.17 | 1.87 | 885,495 |
| December 16, 2025 | 1.9 | 1.99 | 1.99 | 2.06 | 1.79 | 993,196 |
| December 15, 2025 | 1.72 | 1.94 | 1.94 | 1.98 | 1.71 | 1.11M |
| December 12, 2025 | 1.62 | 1.71 | 1.71 | 1.72 | 1.6 | 341,632 |
| December 11, 2025 | 1.65 | 1.63 | 1.63 | 1.69 | 1.61 | 160,902 |
| December 10, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.62 | 222,219 |
| December 09, 2025 | 1.48 | 1.7 | 1.7 | 1.7 | 1.46 | 602,139 |
| December 08, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.45 | 206,711 |
| December 05, 2025 | 1.56 | 1.46 | 1.46 | 1.56 | 1.43 | 292,779 |
| December 04, 2025 | 1.34 | 1.54 | 1.54 | 1.55 | 1.34 | 292,100 |
| December 03, 2025 | 1.33 | 1.38 | 1.38 | 1.4 | 1.29 | 264,283 |
| December 02, 2025 | 1.55 | 1.35 | 1.35 | 1.55 | 1.34 | 477,845 |
| December 01, 2025 | 1.67 | 1.55 | 1.55 | 1.67 | 1.51 | 253,843 |
| November 28, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.6 | 370,900 |
| November 26, 2025 | 1.59 | 1.67 | 1.67 | 1.68 | 1.53 | 296,741 |
| November 25, 2025 | 1.42 | 1.59 | 1.59 | 1.6 | 1.32 | 802,874 |
| November 24, 2025 | 1.66 | 1.4 | 1.4 | 1.66 | 1.4 | 577,729 |
| November 21, 2025 | 1.61 | 1.67 | 1.67 | 1.69 | 1.52 | 429,907 |
| November 20, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.5 | 296,800 |
| November 19, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.61 | 248,090 |
| November 18, 2025 | 1.63 | 1.68 | 1.68 | 1.73 | 1.55 | 682,600 |
| November 17, 2025 | 1.52 | 1.65 | 1.65 | 1.69 | 1.46 | 701,400 |
| November 14, 2025 | 1.47 | 1.52 | 1.52 | 1.54 | 1.42 | 572,420 |
| November 13, 2025 | 1.48 | 1.51 | 1.51 | 1.62 | 1.42 | 813,500 |
| November 12, 2025 | 1.38 | 1.47 | 1.47 | 1.48 | 1.34 | 701,300 |
| November 11, 2025 | 1.27 | 1.35 | 1.35 | 1.39 | 1.21 | 607,003 |
| November 10, 2025 | 1.19 | 1.26 | 1.26 | 1.29 | 1.17 | 516,200 |
| November 07, 2025 | 1.33 | 1.19 | 1.19 | 1.33 | 1.19 | 1.09M |
| November 06, 2025 | 1.38 | 1.35 | 1.35 | 1.51 | 1.34 | 1.15M |
| November 05, 2025 | 1.65 | 1.39 | 1.39 | 1.65 | 1.38 | 2.92M |
| November 04, 2025 | 2.12 | 1.76 | 1.76 | 2.2 | 1.53 | 26.53M |
| November 03, 2025 | 1.58 | 3.98 | 3.98 | 4.22 | 1.43 | 30.85M |
| October 31, 2025 | 1.56 | 1.59 | 1.59 | 1.64 | 1.51 | 111,400 |
| October 30, 2025 | 1.57 | 1.57 | 1.57 | 1.61 | 1.47 | 141,500 |
| October 29, 2025 | 1.57 | 1.58 | 1.58 | 1.62 | 1.5 | 175,608 |
| October 28, 2025 | 1.72 | 1.54 | 1.54 | 1.72 | 1.54 | 125,501 |
| October 27, 2025 | 1.66 | 1.71 | 1.71 | 1.72 | 1.57 | 269,705 |
| October 24, 2025 | 1.5 | 1.62 | 1.62 | 1.63 | 1.49 | 227,500 |
| October 23, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.47 | 115,900 |
| October 22, 2025 | 1.6 | 1.58 | 1.58 | 1.68 | 1.44 | 380,209 |
| October 21, 2025 | 1.29 | 1.64 | 1.64 | 1.65 | 1.23 | 1.23M |
| October 20, 2025 | 1.17 | 1.29 | 1.29 | 1.3 | 1.16 | 179,800 |
| October 17, 2025 | 1.3 | 1.19 | 1.16 | 1.35 | 1.17 | 173,064 |