1.29
+0.1(+8.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.3 | 1.19 | 1.16 | 1.35 | 1.17 | 173,064 |
October 16, 2025 | 1.36 | 1.31 | 1.31 | 1.42 | 1.27 | 106,710 |
October 15, 2025 | 1.31 | 1.36 | 1.34 | 1.4 | 1.29 | 211,318 |
October 14, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.21 | 76,337 |
October 13, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.2 | 89,120 |
October 10, 2025 | 1.39 | 1.26 | 1.26 | 1.41 | 1.15 | 547,323 |
October 09, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.32 | 177,800 |
October 08, 2025 | 1.41 | 1.42 | 1.42 | 1.5 | 1.36 | 240,968 |
October 07, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.38 | 58,521 |
October 06, 2025 | 1.47 | 1.46 | 1.46 | 1.53 | 1.33 | 261,835 |
October 03, 2025 | 1.44 | 1.47 | 1.47 | 1.53 | 1.42 | 282,000 |
October 02, 2025 | 1.51 | 1.44 | 1.44 | 1.59 | 1.4 | 236,000 |
October 01, 2025 | 1.47 | 1.51 | 1.51 | 1.63 | 1.44 | 266,400 |
September 30, 2025 | 1.37 | 1.44 | 1.44 | 1.5 | 1.25 | 340,673 |
September 29, 2025 | 1.91 | 1.37 | 1.37 | 1.91 | 1.21 | 1.49M |
September 26, 2025 | 1.22 | 1.5 | 1.5 | 1.52 | 1.19 | 735,000 |
September 25, 2025 | 1.16 | 1.22 | 1.22 | 1.23 | 1.16 | 112,836 |
September 24, 2025 | 1.04 | 1.17 | 1.17 | 1.22 | 1.04 | 181,100 |
September 23, 2025 | 1.1 | 1.03 | 1.03 | 1.15 | 1.02 | 299,659 |
September 22, 2025 | 0.99 | 1.01 | 1.01 | 1.07 | 0.99 | 180,300 |
September 19, 2025 | 1.01 | 0.99 | 0.99 | 1.05 | 0.98 | 249,600 |
September 18, 2025 | 1.05 | 1.01 | 1.01 | 1.09 | 1.01 | 134,900 |
September 17, 2025 | 1.16 | 1.04 | 1.04 | 1.16 | 1.04 | 99,800 |
September 16, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.03 | 266,600 |
September 15, 2025 | 1.14 | 1.11 | 1.11 | 1.18 | 1.11 | 71,200 |
September 12, 2025 | 1.2 | 1.13 | 1.13 | 1.24 | 1.1 | 183,200 |
September 11, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.12 | 162,800 |
September 10, 2025 | 1.2 | 1.19 | 1.19 | 1.25 | 1.17 | 109,600 |
September 09, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 166,302 |
September 08, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.17 | 168,538 |
September 05, 2025 | 1.16 | 1.23 | 1.23 | 1.23 | 1.14 | 90,700 |
September 04, 2025 | 1.21 | 1.14 | 1.14 | 1.21 | 1.12 | 52,200 |
September 03, 2025 | 1.12 | 1.22 | 1.22 | 1.25 | 1.1 | 256,106 |
September 02, 2025 | 1.2 | 1.13 | 1.13 | 1.24 | 1.12 | 74,518 |
August 29, 2025 | 1.2 | 1.21 | 1.21 | 1.3 | 1.17 | 221,153 |
August 28, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.16 | 196,926 |
August 27, 2025 | 1.2 | 1.28 | 1.28 | 1.3 | 1.1 | 417,229 |
August 26, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.13 | 207,125 |
August 25, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.1 | 634,634 |
August 22, 2025 | 1.08 | 1.24 | 1.24 | 1.25 | 1.01 | 494,217 |
August 21, 2025 | 1.07 | 1.1 | 1.1 | 1.21 | 1.03 | 384,779 |
August 20, 2025 | 0.86 | 1.05 | 1.05 | 1.05 | 0.85 | 385,400 |
August 19, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.87 | 81,123 |
August 18, 2025 | 0.87 | 0.94 | 0.94 | 0.95 | 0.83 | 64,637 |
August 15, 2025 | 0.93 | 0.87 | 0.87 | 0.93 | 0.82 | 80,900 |
August 14, 2025 | 0.91 | 0.95 | 0.95 | 0.96 | 0.82 | 221,500 |
August 13, 2025 | 0.81 | 0.91 | 0.91 | 0.92 | 0.81 | 138,200 |
August 12, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.75 | 191,705 |
August 11, 2025 | 0.89 | 0.83 | 0.83 | 0.89 | 0.81 | 97,649 |
August 08, 2025 | 0.84 | 0.86 | 0.86 | 0.88 | 0.83 | 60,900 |
August 07, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.84 | 161,942 |
August 06, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.82 | 107,900 |
August 05, 2025 | 0.87 | 0.84 | 0.84 | 0.89 | 0.83 | 37,936 |
August 04, 2025 | 0.84 | 0.85 | 0.85 | 0.89 | 0.82 | 69,841 |
August 01, 2025 | 0.77 | 0.83 | 0.83 | 0.87 | 0.77 | 74,600 |
July 31, 2025 | 0.82 | 0.78 | 0.78 | 0.88 | 0.78 | 168,800 |
July 30, 2025 | 0.81 | 0.82 | 0.82 | 0.9 | 0.81 | 63,200 |
July 29, 2025 | 0.84 | 0.83 | 0.83 | 1 | 0.82 | 396,718 |
July 28, 2025 | 0.95 | 0.85 | 0.85 | 0.98 | 0.77 | 421,834 |
July 25, 2025 | 0.91 | 0.93 | 0.93 | 1.02 | 0.89 | 187,033 |