Pearl Holdings Acquisition Corp (PRLHU) NASDAQ

12.00

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202512121212120
February 10, 202512121212120
February 07, 202512121212120
February 06, 202512121212120
February 05, 202512121212120
February 04, 202512121212120
February 03, 202512121212120
January 31, 202512121212120
January 30, 202512121212120
January 29, 202512121212120
January 28, 202512121212120
January 27, 202512121212120
January 24, 202512121212120
January 23, 202512121212120
January 22, 202512121212120
January 21, 202512121212120
January 17, 202512121212120
January 16, 202512121212121
January 15, 202512121212120
January 14, 202512121212120
January 13, 202512121212120
January 10, 202512121212120
January 08, 202512121212120
January 07, 202512121212120
January 06, 202512121212120
January 03, 202512121212120
January 02, 202512121212120
December 31, 202412121212120
December 30, 202412121212120
December 27, 202412121212120
December 26, 202412121212120
December 24, 202412121212120
December 23, 202412121212120
December 20, 202412121212120
December 19, 202412121212120
December 18, 202412121212120
December 17, 202412121212120
December 16, 202412121212120
December 13, 20241212121211.992,620
December 12, 202411.2511.2511.2511.2511.250
December 11, 202411.2511.2511.2511.2511.250
December 10, 202411.2511.2511.2511.2511.250
December 09, 202411.2511.2511.2511.2511.250
December 06, 202411.2511.2511.2511.2511.250
December 05, 202411.2511.2511.2511.2511.250
December 04, 202411.2511.2511.2511.2511.250
December 03, 202411.2511.2511.2511.2511.250
December 02, 202411.2511.2511.2511.2511.250
November 29, 202411.2511.2511.2511.2511.250
November 27, 202411.2411.2511.2511.2511.24400
November 26, 202411.1911.1911.1911.1911.190
November 25, 202411.1911.1911.1911.1911.190
November 22, 202411.1911.1911.1911.1911.190
November 21, 202411.1911.1911.1911.1911.190
November 20, 202411.1911.1911.1911.1911.190
November 19, 202411.1911.1911.1911.1911.190
November 18, 202411.1911.1911.1911.1911.190
November 15, 202411.1911.1911.1911.1911.190
November 14, 202411.1911.1911.1911.1911.190
November 13, 202411.1911.1911.1911.1911.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved