0.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2024 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 39,800 |
| December 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250 |
| December 16, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10,400 |
| December 06, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 600 |
| November 26, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 135,415 |
| November 20, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 166,036 |
| November 19, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 114,566 |
| November 01, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,189 |
| October 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,650 |
| October 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174 |
| October 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350 |
| October 28, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1,150 |
| October 25, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 11,150 |
| October 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,450 |
| September 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,750 |
| August 29, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 135,500 |