Proteome Sciences plc (PRM.L) LSE

2.26

+0(+0.00%)

Updated at December 24 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.82.262.262.82.2641,461
December 23, 20252.152.262.262.82.0260,388
December 22, 20252.42.362.3632.36537
December 19, 20252.262.262.262.262.260
December 18, 202532.162.1631.88651,649
December 17, 20252.72.362.362.72.0220,964
December 16, 20252.152.512.512.512.15139,622
December 15, 20252.52.262.262.52.02156,916
December 12, 20252.042.312.312.312.0413,319
December 11, 20252.72.362.362.72.02501
December 10, 20252.72.352.352.72.0220,750
December 09, 20252.82.42.42.82.0237,310
December 08, 20252.992.362.362.992.02355,008
December 05, 20252.752.62.62.82452,318
December 04, 20252.52.82.82.82459,928
December 03, 20251.992.242.242.51.721.57M
December 02, 20251.641.641.641.641.640
December 01, 202521.641.6421.392
November 28, 20251.311.611.611.91.31572,292
November 27, 20251.811.641.641.811.6418,784
November 26, 20251.41.651.651.651.462,440
November 25, 20251.411.691.691.691.4110,000
November 24, 20251.371.651.651.991.37230,461
November 21, 20251.991.651.651.991.65260
November 20, 20251.371.651.651.651.377,360
November 19, 20251.651.651.651.651.650
November 18, 20251.31.681.681.681.38,620
November 17, 20251.651.651.651.651.650
November 14, 20251.811.651.651.811.6511,714
November 13, 20251.651.651.651.651.650
November 12, 20251.651.651.651.651.650
November 11, 20251.81.631.631.81.6320,000
November 10, 20251.931.561.561.931.3117,718
November 07, 20251.51.551.551.881.5938,228
November 06, 20251.511.761.762.081.51275,686
November 05, 20252.012.012.012.012.010
November 04, 20252.081.651.652.081.51174,167
November 03, 20251.591.71.71.891.51261,351
October 31, 20251.711.821.822.31.68314,923
October 30, 20251.711.851.852.181.7125,550
October 29, 20252222.5273,345
October 28, 20252.482.242.242.482489,023
October 27, 20251.732.252.252.51.731.08M
October 24, 20251.761.961.962.41.73231,086
October 23, 20252.281.991.992.41.5714,886
October 22, 20252.42.092.092.41.5265,265
October 21, 20252.41.971.972.41.5819,091
October 20, 20252.41.951.952.41.5209,634
October 17, 20252.381.511.512.41.5624,129
October 16, 20251.861.951.951.951.8627,701
October 15, 20251.951.951.951.951.950
October 14, 20251.861.921.922.251.8614,758
October 13, 20251.831.871.872.221.53199,063
October 10, 20252.262.042.042.261.71788,253
October 09, 20251.511.821.822.081.51306,889
October 08, 20251.951.851.851.951.8510,000
October 07, 20251.531.751.752.21.51458,312
October 06, 20251.931.931.931.931.930
October 03, 20251.891.891.891.891.890
October 02, 20252.081.821.822.081.51140,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved