Proteome Sciences plc (PRM.L) LSE

2.16

+0.21(+10.77%)

Updated at October 21 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252.41.951.952.41.5209,634
October 17, 20252.381.511.512.41.5624,129
October 16, 20251.861.951.951.951.8627,701
October 15, 20251.951.951.951.951.950
October 14, 20251.861.921.922.251.8614,758
October 13, 20251.831.871.872.221.53199,063
October 10, 20252.262.042.042.261.71788,253
October 09, 20251.511.821.822.081.51306,889
October 08, 20251.951.851.851.951.8510,000
October 07, 20251.531.751.752.21.51458,312
October 06, 20251.931.931.931.931.930
October 03, 20251.891.891.891.891.890
October 02, 20252.081.821.822.081.51140,702
October 01, 20252.041.961.962.041.512.43M
September 30, 20251.691.961.9621.6939,517
September 29, 20252.381.841.842.41.5687,958
September 26, 20251.691.761.7621.51808,240
September 25, 20252.831.761.762.831.655.62M
September 24, 20253.33.163.163.32.92116,472
September 23, 202533.163.163.472.9559,054
September 22, 20252.762.92.92.92.6356,403
September 19, 20253.023.043.043.92.851.28M
September 18, 20253333.233210,788
September 17, 20253.93.463.463.93.22189,600
September 16, 20253.393.463.463.93.2120,022
September 15, 20253.73.363.363.73.361,056
September 12, 20253.93.463.463.93.0223,751
September 11, 20253.23.313.313.313.28,474
September 10, 20253.493.313.313.493.14367,655
September 09, 20253.223.373.373.373.22474,000
September 08, 20253.043.313.313.53.04466,123
September 05, 20253.223.473.23.473.242,000
September 04, 20253.043.473.473.833.043,366
September 03, 20253.233.473.473.473.0523,691
September 02, 20253.223.473.473.473.19178,870
September 01, 202533.63.63.63366,554
August 29, 202533.263.263.263446,050
August 28, 20252.982.852.853.12.85175,207
August 27, 20253.243.13.13.482.66527,410
August 26, 2025333330
August 22, 20253.293.13.13.293.140,000
August 21, 20252.943.13.13.242.6898,179
August 20, 20253.43333.43360,000
August 19, 20253.282.952.953.32.95834,946
August 18, 2025333330
August 15, 20252.522.992.992.992.5275,254
August 14, 2025333330
August 13, 20252.5333.122.5383,674
August 12, 20252.992.992.992.992.990
August 11, 20253.482.992.993.482.7822,873
August 08, 20252.752.922.923.242.6160,152
August 07, 20252.83.043.043.042.83,202
August 06, 20252.783.043.043.042.7833,154
August 05, 20252.63.043.043.362.664,111
August 04, 20253.323.043.043.482.7877,133
August 01, 20252.733.043.043.282.7387,000
July 31, 20253.043.043.043.043.040
July 30, 20253.283.043.043.283.045,368
July 29, 20252.683.043.043.042.68188
July 28, 20253.043.043.043.043.040