Proteome Sciences plc (PRM.L) LSE

3.02

-0.18(-5.63%)

Updated at January 15 11:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263.33.23.24.43.02191,654
January 13, 20263.023.253.253.823.02219,604
January 12, 20263.983.53.53.98315,011
January 09, 202633.23.23.983367,707
January 08, 20264.43.513.514.43.02151,490
January 07, 202633.463.464.43351,317
January 06, 20263.33.413.414.431.24M
January 05, 20263.32.72.73.32.72,682
January 02, 20262.22.852.853.31.861.62M
December 31, 20252.82.52.532.1748,968
December 30, 20252.82.262.262.82.2620,035
December 29, 20252.262.262.262.262.260
December 24, 20252.82.262.262.82.2641,461
December 23, 20252.152.262.262.82.0260,388
December 22, 20252.42.362.3632.36537
December 19, 20252.262.262.262.262.260
December 18, 202532.162.1631.88651,649
December 17, 20252.72.362.362.72.0220,964
December 16, 20252.152.512.512.512.15139,622
December 15, 20252.52.262.262.52.02156,916
December 12, 20252.042.312.312.312.0413,319
December 11, 20252.72.362.362.72.02501
December 10, 20252.72.352.352.72.0220,750
December 09, 20252.82.42.42.82.0237,310
December 08, 20252.992.362.362.992.02355,008
December 05, 20252.752.62.62.82452,318
December 04, 20252.52.82.82.82459,928
December 03, 20251.992.242.242.51.721.57M
December 02, 20251.641.641.641.641.640
December 01, 202521.641.6421.392
November 28, 20251.311.611.611.91.31572,292
November 27, 20251.811.641.641.811.6418,784
November 26, 20251.41.651.651.651.462,440
November 25, 20251.411.691.691.691.4110,000
November 24, 20251.371.651.651.991.37230,461
November 21, 20251.991.651.651.991.65260
November 20, 20251.371.651.651.651.377,360
November 19, 20251.651.651.651.651.650
November 18, 20251.31.681.681.681.38,620
November 17, 20251.651.651.651.651.650
November 14, 20251.811.651.651.811.6511,714
November 13, 20251.651.651.651.651.650
November 12, 20251.651.651.651.651.650
November 11, 20251.81.631.631.81.6320,000
November 10, 20251.931.561.561.931.3117,718
November 07, 20251.51.551.551.881.5938,228
November 06, 20251.511.761.762.081.51275,686
November 05, 20252.012.012.012.012.010
November 04, 20252.081.651.652.081.51174,167
November 03, 20251.591.71.71.891.51261,351
October 31, 20251.711.821.822.31.68314,923
October 30, 20251.711.851.852.181.7125,550
October 29, 20252222.5273,345
October 28, 20252.482.242.242.482489,023
October 27, 20251.732.252.252.51.731.08M
October 24, 20251.761.961.962.41.73231,086
October 23, 20252.281.991.992.41.5714,886
October 22, 20252.42.092.092.41.5265,265
October 21, 20252.41.971.972.41.5819,091
October 20, 20252.41.951.952.41.5209,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved