Proteome Sciences plc (PRM.L) LSE

3.31

-0.16(-4.61%)

Updated at September 08 04:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.223.473.23.473.242,000
September 04, 20253.043.473.473.833.043,366
September 03, 20253.233.473.473.473.0523,691
September 02, 20253.223.473.473.473.19178,870
September 01, 202533.63.63.63366,554
August 29, 202533.263.263.263446,050
August 28, 20252.982.852.853.12.85175,207
August 27, 20253.243.13.13.482.66527,410
August 26, 2025333330
August 22, 20253.293.13.13.293.140,000
August 21, 20252.943.13.13.242.6898,179
August 20, 20253.43333.43360,000
August 19, 20253.282.952.953.32.95834,946
August 18, 2025333330
August 15, 20252.522.992.992.992.5275,254
August 14, 2025333330
August 13, 20252.5333.122.5383,674
August 12, 20252.992.992.992.992.990
August 11, 20253.482.992.993.482.7822,873
August 08, 20252.752.922.923.242.6160,152
August 07, 20252.83.043.043.042.83,202
August 06, 20252.783.043.043.042.7833,154
August 05, 20252.63.043.043.362.664,111
August 04, 20253.323.043.043.482.7877,133
August 01, 20252.733.043.043.282.7387,000
July 31, 20253.043.043.043.043.040
July 30, 20253.283.043.043.283.045,368
July 29, 20252.683.043.043.042.68188
July 28, 20253.043.043.043.043.040
July 25, 20253.043.043.043.043.040
July 24, 20253.483.043.043.482.6314,580
July 23, 20253.043.243.243.483313,493
July 22, 20253.323.043.043.323.0429,834
July 21, 20253.043.043.043.043.040
July 18, 20252.613.043.043.042.61602
July 17, 20252.833.043.043.042.76299,000
July 16, 20252.833.043.043.042.8315,976
July 15, 20252.833.043.043.042.832,324
July 14, 20253.043.043.043.043.040
July 11, 20253.183.043.043.483.04746,156
July 10, 20252.652.942.942.942.6550,718
July 09, 20253.043.043.043.043.04750
July 08, 20253.043.043.043.043.040
July 07, 20253.033.033.033.033.030
July 04, 20253.043.043.043.043.040
July 03, 20252.653.043.043.212.6122,189
July 02, 20252.613.043.043.482.613,057
July 01, 20253.043.043.043.043.040
June 30, 20252.623.053.053.222.629,526
June 27, 20253.483.053.053.482.67201,494
June 26, 20253.053.053.053.053.050
June 25, 20253.053.053.053.053.050
June 24, 20252.673.053.053.482.673,734
June 23, 20252.693.043.043.042.69100,000
June 20, 20253.043.043.043.393.04177,119
June 19, 20252.812.992.992.992.581.18M
June 18, 20253.783.093.093.783645,686
June 17, 20252.933.093.093.382.9315,554
June 16, 20253.83.363.363.82.96148,188
June 13, 20253.363.363.363.363.360