Proteome Sciences plc (PRM.L) LSE

Currency In GBp

AD

PRM.L Historical Return

If you invested 1000 GBp in Proteome Sciences plc (PRM.L) 10 years ago, it would be worth 93.75 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 223.88 GBp, while 1000 GBp invested 1 year ago would be worth 493.42 GBp. This corresponds to total returns of -90.62%, -77.61%, -50.66%, respectively, with annualized returns of -21.07%, -25.86%, -50.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.741.51.52.31.5202,428
June 19, 20261.51.511.5121.55,641
June 18, 20261.41.61.61.61.42,236
June 17, 20261.61.61.61.641.6233,157
June 16, 20261.61.61.61.61.63,312
June 15, 20261.631.61.621.6139,595
June 12, 20261.551.551.551.551.553,679
June 11, 20261.551.551.551.991.551.44M
June 10, 20261.991.551.551.991.5530,610
June 09, 20261.551.781.781.851.5558,408
June 08, 20261.551.671.671.991.55132,010
June 05, 20261.641.61.621.623,471
June 04, 202621.811.812.021.6245,715
June 03, 20262.061.61.62.061.6179,807
June 02, 20261.421.411.412.061.411.12M
June 01, 20262.31.411.412.31.4467,220
May 29, 20261.41.41.41.41.46,272
May 28, 20261.421.861.861.861.4284,485
May 27, 20261.61.61.61.671.416.1M
May 26, 20261.451.61.61.61.4523,092
May 22, 20261.51.51.51.741.5479,453
May 21, 20261.51.51.51.81.5202,143
May 20, 20261.421.51.51.81.41661,086
May 19, 20261.451.471.471.61.45259,234
May 18, 20262.41.481.482.41.41899,195
May 15, 20261.861.71.72.21.7446,780
May 14, 20261.851.851.852.321.85339,684
May 13, 20261.761.851.852.51.76618,320
May 12, 20262.51.751.752.51.58107,291
May 11, 20261.72.12.12.51.41.93M
May 08, 20261.41.41.41.41.41
May 07, 202621.481.4821.4893,134
May 06, 202621.661.6621.41815,701
May 05, 20261.931.631.6321.6362,687
May 01, 20261.61.681.681.851.56600,786
April 30, 20261.331.51.51.681.3509,714
April 29, 20261.451.421.421.51.31322,703
April 28, 20261.51.381.381.51.281.16M
April 27, 20261.311.491.491.491.3140,000
April 24, 20261.341.381.381.51.34360,243
April 23, 20261.51.291.291.51.27297,372
April 22, 20261.351.361.361.451.21924,755
April 21, 20261.321.271.271.351.2993,727
April 20, 20261.391.31.31.391.2147,329
April 17, 20261.311.41.41.41.241.29M
April 16, 20261.41.41.41.41.2377,837
April 15, 20261.561.51.51.61.25731,847
April 14, 20261.591.581.581.61.5851,814
April 13, 20261.561.581.581.61.56132,386
April 10, 20261.61.581.581.61.56116,933
April 09, 20261.561.581.581.61.5652,786
April 08, 20261.581.581.581.61.56143,921
April 07, 20261.561.581.581.61.5610,083
April 02, 20261.61.581.581.61.5663,644
April 01, 20261.561.581.581.61.5634,336
March 31, 20261.651.561.561.661.5616,909
March 30, 20261.651.611.611.651.5654,427
March 27, 20261.561.611.611.651.56153,381
March 26, 20261.651.611.611.661.5680,267
March 25, 20261.561.611.611.661.5652,434
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved