Proteome Sciences plc (PRM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRM.L Historical Return
If you invested 1000 GBp in Proteome Sciences plc (PRM.L) 10 years ago, it would be worth 204.43 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 228.57 GBp, while 1000 GBp invested 1 year ago would be worth 727.27 GBp. This corresponds to total returns of -79.56%, -77.14%, -27.27%, respectively, with annualized returns of -14.68%, -25.55%, -27.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.68 | 1.35 | 1.35 | 1.69 | 1.2 | 139,611 |
| November 10, 2026 | 1.68 | 1.46 | 1.46 | 1.69 | 1.21 | 5,659 |
| November 09, 2026 | 1.69 | 1.45 | 1.45 | 1.69 | 1.2 | 109,572 |
| November 06, 2026 | 1.55 | 1.38 | 1.38 | 1.55 | 1.38 | 178 |
| November 05, 2026 | 1.21 | 1.46 | 1.46 | 1.68 | 1.21 | 10,543 |
| November 04, 2026 | 1.21 | 1.45 | 1.45 | 1.68 | 1.21 | 59,003 |
| November 03, 2026 | 1.68 | 1.35 | 1.35 | 1.68 | 1.21 | 2.29M |
| November 02, 2026 | 1.68 | 1.46 | 1.46 | 1.68 | 1.24 | 100,060 |
| October 30, 2026 | 1.69 | 1.46 | 1.46 | 1.69 | 1.46 | 64 |
| October 29, 2026 | 1.69 | 1.46 | 1.46 | 1.69 | 1.22 | 270,546 |
| October 28, 2026 | 1.21 | 1.4 | 1.4 | 1.69 | 1.21 | 1,338 |
| October 27, 2026 | 1.68 | 1.45 | 1.45 | 1.68 | 1.45 | 147,617 |
| October 26, 2026 | 1.21 | 1.45 | 1.45 | 1.68 | 1.21 | 17,175 |
| October 23, 2026 | 1.49 | 1.35 | 1.35 | 1.49 | 1.21 | 20,585 |
| October 22, 2026 | 1.48 | 1.35 | 1.35 | 1.48 | 1.35 | 136 |
| October 21, 2026 | 1.21 | 1.35 | 1.35 | 1.5 | 1.21 | 252,399 |
| October 20, 2026 | 1.7 | 1.35 | 1.35 | 1.7 | 1.35 | 1,036 |
| October 19, 2026 | 1.21 | 1.46 | 1.46 | 1.7 | 1.21 | 427,021 |
| October 16, 2026 | 1.21 | 1.35 | 1.35 | 1.49 | 1.21 | 51,589 |
| October 15, 2026 | 1.49 | 1.35 | 1.35 | 1.49 | 1.21 | 63,999 |
| October 14, 2026 | 1.21 | 1.36 | 1.36 | 1.5 | 1.21 | 107,915 |
| October 13, 2026 | 1.49 | 1.36 | 1.36 | 1.5 | 1.21 | 115,427 |
| October 12, 2026 | 1.22 | 1.36 | 1.36 | 1.36 | 1.22 | 920 |
| October 09, 2026 | 1.69 | 1.36 | 1.36 | 1.69 | 1.27 | 240,868 |
| October 08, 2026 | 1.6 | 1.36 | 1.36 | 1.6 | 1.21 | 1,135 |
| October 07, 2026 | 1.2 | 1.42 | 1.42 | 1.7 | 1.2 | 12,521 |
| October 06, 2026 | 1.21 | 1.46 | 1.46 | 1.46 | 1.21 | 6,054 |
| October 05, 2026 | 1.5 | 1.4 | 1.4 | 1.6 | 1.21 | 9,104 |
| October 02, 2026 | 1.69 | 1.45 | 1.45 | 1.69 | 1.45 | 4,730 |
| October 01, 2026 | 1.69 | 1.45 | 1.45 | 1.69 | 1.21 | 59,153 |
| September 30, 2026 | 1.2 | 1.46 | 1.46 | 1.69 | 1.2 | 3,770 |
| September 29, 2026 | 1.69 | 1.46 | 1.46 | 1.69 | 1.2 | 536 |
| September 28, 2026 | 1.2 | 1.4 | 1.4 | 1.69 | 1.2 | 107,500 |
| September 25, 2026 | 1.45 | 1.33 | 1.33 | 1.45 | 1.33 | 115,426 |
| September 24, 2026 | 1.69 | 1.45 | 1.45 | 1.69 | 1.45 | 118 |
| September 23, 2026 | 1.69 | 1.5 | 1.5 | 1.69 | 1.27 | 63,616 |
| September 22, 2026 | 1.51 | 1.48 | 1.48 | 1.69 | 1.48 | 2,186 |
| September 21, 2026 | 1.26 | 1.48 | 1.48 | 1.69 | 1.26 | 227,417 |
| September 18, 2026 | 1.27 | 1.48 | 1.48 | 1.69 | 1.27 | 111,883 |
| September 17, 2026 | 1.7 | 1.4 | 1.4 | 1.7 | 1.21 | 726,155 |
| September 16, 2026 | 1.26 | 1.45 | 1.45 | 1.69 | 1.26 | 634,541 |
| September 15, 2026 | 1.59 | 1.45 | 1.45 | 1.6 | 1.11 | 869,738 |
| September 11, 2026 | 1.21 | 1.4 | 1.4 | 1.6 | 1.21 | 46,676 |
| September 10, 2026 | 1.6 | 1.4 | 1.4 | 1.6 | 1.2 | 727 |
| September 09, 2026 | 1.6 | 1.4 | 1.4 | 1.6 | 1.21 | 276 |
| September 08, 2026 | 1.21 | 1.4 | 1.4 | 1.59 | 1.21 | 3,785 |
| September 07, 2026 | 1.6 | 1.4 | 1.4 | 1.6 | 1.4 | 4,629 |
| September 04, 2026 | 1.21 | 1.4 | 1.4 | 1.6 | 1.21 | 7,819 |
| September 03, 2026 | 1.6 | 1.45 | 1.45 | 1.6 | 1.45 | 764,957 |
| September 02, 2026 | 1.59 | 1.4 | 1.4 | 1.59 | 1.21 | 291,547 |
| September 01, 2026 | 1.32 | 1.41 | 1.41 | 1.79 | 1.31 | 467,661 |
| August 28, 2026 | 1.85 | 1.55 | 1.55 | 1.85 | 1.31 | 803,747 |
| August 27, 2026 | 1.4 | 1.58 | 1.58 | 1.86 | 1.4 | 180,100 |
| August 26, 2026 | 1.31 | 1.58 | 1.58 | 1.87 | 1.31 | 1.17M |
| August 25, 2026 | 1.47 | 1.59 | 1.59 | 1.78 | 1.42 | 327,792 |
| August 24, 2026 | 1.46 | 1.55 | 1.55 | 1.8 | 1.44 | 1.98M |
| August 21, 2026 | 1.99 | 1.6 | 1.6 | 1.99 | 1.43 | 226,719 |
| August 20, 2026 | 1.99 | 1.7 | 1.7 | 1.99 | 1.6 | 1.26M |
| August 19, 2026 | 1.99 | 1.8 | 1.8 | 1.99 | 1.6 | 52,038 |
| August 18, 2026 | 2.1 | 1.8 | 1.8 | 2.1 | 1.66 | 114,126 |
AD
