Proteome Sciences plc (PRM.L) LSE

1.41

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

PRM.L Historical Return

If you invested 1000 GBp in Proteome Sciences plc (PRM.L) 10 years ago, it would be worth 88.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 184.31 GBp, while 1000 GBp invested 1 year ago would be worth 422.16 GBp. This corresponds to total returns of -91.19%, -81.57%, -57.78%, respectively, with annualized returns of -21.55%, -28.68%, -57.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.3	1.41	1.41	2.3	1.4	467,220
May 29, 2026	1.4	1.4	1.4	1.4	1.4	6,272
May 28, 2026	1.42	1.86	1.86	1.86	1.42	84,485
May 27, 2026	1.6	1.6	1.6	1.67	1.41	6.1M
May 26, 2026	1.45	1.6	1.6	1.6	1.45	23,092
May 22, 2026	1.5	1.5	1.5	1.74	1.5	479,453
May 21, 2026	1.5	1.5	1.5	1.8	1.5	202,143
May 20, 2026	1.42	1.5	1.5	1.8	1.41	661,086
May 19, 2026	1.45	1.47	1.47	1.6	1.45	259,234
May 18, 2026	2.4	1.48	1.48	2.4	1.41	899,195
May 15, 2026	1.86	1.7	1.7	2.2	1.7	446,780
May 14, 2026	1.85	1.85	1.85	2.32	1.85	339,684
May 13, 2026	1.76	1.85	1.85	2.5	1.76	618,320
May 12, 2026	2.5	1.75	1.75	2.5	1.58	107,291
May 11, 2026	1.7	2.1	2.1	2.5	1.4	1.93M
May 08, 2026	1.4	1.4	1.4	1.4	1.4	1
May 07, 2026	2	1.48	1.48	2	1.48	93,134
May 06, 2026	2	1.66	1.66	2	1.41	815,701
May 05, 2026	1.93	1.63	1.63	2	1.63	62,687
May 01, 2026	1.6	1.68	1.68	1.85	1.56	600,786
April 30, 2026	1.33	1.5	1.5	1.68	1.3	509,714
April 29, 2026	1.45	1.42	1.42	1.5	1.31	322,703
April 28, 2026	1.5	1.38	1.38	1.5	1.28	1.16M
April 27, 2026	1.31	1.49	1.49	1.49	1.31	40,000
April 24, 2026	1.34	1.38	1.38	1.5	1.34	360,243
April 23, 2026	1.5	1.29	1.29	1.5	1.27	297,372
April 22, 2026	1.35	1.36	1.36	1.45	1.21	924,755
April 21, 2026	1.32	1.27	1.27	1.35	1.2	993,727
April 20, 2026	1.39	1.3	1.3	1.39	1.2	147,329
April 17, 2026	1.31	1.4	1.4	1.4	1.24	1.29M
April 16, 2026	1.4	1.4	1.4	1.4	1.2	377,837
April 15, 2026	1.56	1.5	1.5	1.6	1.25	731,847
April 14, 2026	1.59	1.58	1.58	1.6	1.58	51,814
April 13, 2026	1.56	1.58	1.58	1.6	1.56	132,386
April 10, 2026	1.6	1.58	1.58	1.6	1.56	116,933
April 09, 2026	1.56	1.58	1.58	1.6	1.56	52,786
April 08, 2026	1.58	1.58	1.58	1.6	1.56	143,921
April 07, 2026	1.56	1.58	1.58	1.6	1.56	10,083
April 02, 2026	1.6	1.58	1.58	1.6	1.56	63,644
April 01, 2026	1.56	1.58	1.58	1.6	1.56	34,336
March 31, 2026	1.65	1.56	1.56	1.66	1.56	16,909
March 30, 2026	1.65	1.61	1.61	1.65	1.56	54,427
March 27, 2026	1.56	1.61	1.61	1.65	1.56	153,381
March 26, 2026	1.65	1.61	1.61	1.66	1.56	80,267
March 25, 2026	1.56	1.61	1.61	1.66	1.56	52,434
March 24, 2026	1.65	1.61	1.61	1.65	1.56	87,753
March 23, 2026	1.65	1.61	1.61	1.65	1.56	10,018
March 20, 2026	1.56	1.61	1.61	1.66	1.56	651,155
March 19, 2026	1.66	1.62	1.62	1.66	1.57	37,609
March 18, 2026	1.66	1.64	1.64	1.72	1.56	480,538
March 17, 2026	1.66	1.73	1.73	1.8	1.66	130,433
March 16, 2026	1.79	1.73	1.73	1.79	1.66	140,123
March 13, 2026	1.66	1.73	1.73	1.79	1.66	75,139
March 12, 2026	1.66	1.73	1.73	1.79	1.66	7,382
March 11, 2026	1.66	1.7	1.7	1.79	1.66	198,641
March 10, 2026	1.84	1.73	1.73	1.84	1.66	17,419
March 09, 2026	1.66	1.75	1.75	1.84	1.66	30,970
March 06, 2026	1.84	1.75	1.75	1.84	1.67	112,221
March 05, 2026	1.84	1.73	1.73	1.84	1.66	102,258
March 04, 2026	1.66	1.75	1.75	1.84	1.66	57,358