Proteome Sciences plc (PRM.L) LSE

Currency In GBp

AD

PRM.L Historical Return

If you invested 1000 GBp in Proteome Sciences plc (PRM.L) 10 years ago, it would be worth 107.19 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 266.72 GBp, while 1000 GBp invested 1 year ago would be worth 531.67 GBp. This corresponds to total returns of -89.28%, -73.33%, -46.83%, respectively, with annualized returns of -20%, -23.22%, -46.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.991.61.61.991.43226,719
August 20, 20261.991.71.71.991.61.26M
August 19, 20261.991.81.81.991.652,038
August 18, 20262.11.81.82.11.66114,126
August 17, 20261.991.81.81.991.623,304
August 14, 20261.991.811.8121.61.07M
August 13, 20261.61.81.821.6109,677
August 12, 202621.81.821.8500
August 11, 20261.961.781.7821.61202,479
August 10, 20261.661.811.8121.6376,149
August 07, 202621.81.821.670,777
August 06, 20262.11.81.82.11.581,721
August 05, 20262.11.81.82.11.8722
August 04, 202621.81.821.8502,450
August 03, 20261.581.81.82.11.5827,174
July 30, 20261.581.81.81.81.582,000
July 29, 20261.551.81.81.81.551,880
July 28, 20261.61.81.82.11.6306,082
July 27, 20262.131.91.92.131.951,048
July 23, 20261.61.91.92.21.6120,148
July 22, 20261.31.821.822.041.3207,212
July 21, 20261.61.91.92.21.633,150
July 20, 20261.51.951.952.021.5241,983
July 17, 20261.91.91.92.11.5986,009
July 15, 20262.3222.32153
July 14, 20261.31.951.951.951.392,642
July 13, 20261.31.951.952.151.3321,456
July 10, 20261.71.71.72.161.785,676
July 09, 20261.891.71.72.161.7291,696
July 08, 202621.971.9721.61.16M
July 07, 20262.21.41.42.271.4455,574
July 06, 20261.681.651.651.681.43122,624
July 03, 20262.291.631.632.31.3453,637
July 02, 20261.651.651.651.651.652
July 01, 20261.681.651.651.681.6559,070
June 30, 20261.361.651.652.021.353,696
June 29, 20261.71.81.81.81.41511,595
June 26, 20262.11.721.722.11.516,875
June 25, 20261.521.691.691.881.5264,050
June 24, 202621.511.5121.51260,424
June 23, 20261.51.51.51.51.5966
June 22, 20261.741.51.52.31.5202,428
June 19, 20261.51.511.5121.55,641
June 18, 20261.41.61.61.61.42,236
June 17, 20261.61.61.61.641.6233,157
June 16, 20261.61.61.61.61.63,312
June 15, 20261.631.61.621.6139,595
June 12, 20261.551.551.551.551.553,679
June 11, 20261.551.551.551.991.551.44M
June 10, 20261.991.551.551.991.5530,610
June 09, 20261.551.781.781.851.5558,408
June 08, 20261.551.671.671.991.55132,010
June 05, 20261.641.61.621.623,471
June 04, 202621.811.812.021.6245,715
June 03, 20262.061.61.62.061.6179,807
June 02, 20261.421.411.412.061.411.12M
June 01, 20262.31.411.412.31.4467,220
May 29, 20261.41.41.41.41.46,272
May 28, 20261.421.861.861.861.4284,485
May 27, 20261.61.61.61.671.416.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved