Proteome Sciences plc (PRM.L) LSE

Currency In GBp

AD

PRM.L Historical Return

If you invested 1000 GBp in Proteome Sciences plc (PRM.L) 10 years ago, it would be worth 140.98 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 311.59 GBp, while 1000 GBp invested 1 year ago would be worth 707.24 GBp. This corresponds to total returns of -85.9%, -68.84%, -29.28%, respectively, with annualized returns of -17.78%, -20.79%, -29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.71.71.72.161.785,676
July 09, 20261.891.71.72.161.7291,696
July 08, 202621.971.9721.61.16M
July 07, 20262.21.41.42.271.4455,574
July 06, 20261.681.651.651.681.43122,624
July 03, 20262.291.631.632.31.3453,637
July 02, 20261.651.651.651.651.652
July 01, 20261.681.651.651.681.6559,070
June 30, 20261.361.651.652.021.353,696
June 29, 20261.71.81.81.81.41511,595
June 26, 20262.11.721.722.11.516,875
June 25, 20261.521.691.691.881.5264,050
June 24, 202621.511.5121.51260,424
June 23, 20261.51.51.51.51.5966
June 22, 20261.741.51.52.31.5202,428
June 19, 20261.51.511.5121.55,641
June 18, 20261.41.61.61.61.42,236
June 17, 20261.61.61.61.641.6233,157
June 16, 20261.61.61.61.61.63,312
June 15, 20261.631.61.621.6139,595
June 12, 20261.551.551.551.551.553,679
June 11, 20261.551.551.551.991.551.44M
June 10, 20261.991.551.551.991.5530,610
June 09, 20261.551.781.781.851.5558,408
June 08, 20261.551.671.671.991.55132,010
June 05, 20261.641.61.621.623,471
June 04, 202621.811.812.021.6245,715
June 03, 20262.061.61.62.061.6179,807
June 02, 20261.421.411.412.061.411.12M
June 01, 20262.31.411.412.31.4467,220
May 29, 20261.41.41.41.41.46,272
May 28, 20261.421.861.861.861.4284,485
May 27, 20261.61.61.61.671.416.1M
May 26, 20261.451.61.61.61.4523,092
May 22, 20261.51.51.51.741.5479,453
May 21, 20261.51.51.51.81.5202,143
May 20, 20261.421.51.51.81.41661,086
May 19, 20261.451.471.471.61.45259,234
May 18, 20262.41.481.482.41.41899,195
May 15, 20261.861.71.72.21.7446,780
May 14, 20261.851.851.852.321.85339,684
May 13, 20261.761.851.852.51.76618,320
May 12, 20262.51.751.752.51.58107,291
May 11, 20261.72.12.12.51.41.93M
May 08, 20261.41.41.41.41.41
May 07, 202621.481.4821.4893,134
May 06, 202621.661.6621.41815,701
May 05, 20261.931.631.6321.6362,687
May 01, 20261.61.681.681.851.56600,786
April 30, 20261.331.51.51.681.3509,714
April 29, 20261.451.421.421.51.31322,703
April 28, 20261.51.381.381.51.281.16M
April 27, 20261.311.491.491.491.3140,000
April 24, 20261.341.381.381.51.34360,243
April 23, 20261.51.291.291.51.27297,372
April 22, 20261.351.361.361.451.21924,755
April 21, 20261.321.271.271.351.2993,727
April 20, 20261.391.31.31.391.2147,329
April 17, 20261.311.41.41.41.241.29M
April 16, 20261.41.41.41.41.2377,837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved