Perimeter Solutions, Inc. (PRM) NYSE

Currency In USD

PRM Historical Return

If you invested $1000 in Perimeter Solutions, S.A. (PRM) since IPO date, it would be worth $2,193.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,120.93, while $1000 invested 1 year ago would be worth $1,200.73. This corresponds to total returns of 119.33%, 512.09%, 20.07%, respectively, with annualized returns of 17.4%, 82.92%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	27.15	26.32	26.32	27.2	25.82	3.3M
September 29, 2026	28.07	26.92	26.92	28.08	26.92	1.33M
September 28, 2026	29.41	27.88	27.88	29.92	27.87	753,950
September 25, 2026	28.2	29.11	29.11	29.43	28.07	1.22M
September 24, 2026	28.16	28.06	28.06	28.18	27.26	2.33M
September 23, 2026	29.4	28.28	28.28	29.62	28.26	1.12M
September 22, 2026	31.79	29.77	29.77	32.2	29.68	1.28M
September 21, 2026	32.48	31.63	31.63	32.48	31.37	965,731
September 18, 2026	32.17	32.18	32.18	32.65	31.93	2.05M
September 17, 2026	31.92	32.18	32.18	32.59	31.85	963,920
September 16, 2026	31.72	31.9	31.9	31.94	31.14	1.05M
September 15, 2026	31.39	31.56	31.56	31.79	30.88	945,647
September 11, 2026	31.1	31.56	31.56	32.1	30.79	1.14M
September 10, 2026	30.79	30.54	30.54	31.52	30.37	1.17M
September 09, 2026	32.15	31.23	31.23	32.45	31.05	1M
September 08, 2026	31.81	32.05	32.05	32.51	31.6	872,171
September 04, 2026	31.76	31.76	31.76	32.21	31.73	1.2M
September 03, 2026	31.23	32.05	32.05	32.06	30.63	1M
September 02, 2026	30.33	30.91	30.91	31.11	30.3	865,815
September 01, 2026	30.22	30.34	30.34	30.5	29.66	831,162
August 31, 2026	30.69	30.5	30.5	31.3	30.37	885,086
August 28, 2026	32.19	30.62	30.62	32.57	30.59	725,809
August 27, 2026	31.35	32.03	32.03	32.31	31.19	668,920
August 26, 2026	31.53	31.16	31.16	31.8	30.99	885,224
August 25, 2026	30.87	31.3	31.3	32.02	30.67	804,380
August 24, 2026	31.39	30.66	30.66	31.5	30.59	1.05M
August 21, 2026	30.99	31.44	31.44	31.69	30.68	1.1M
August 20, 2026	30.12	31.07	31.07	31.48	30.12	1.26M
August 19, 2026	32.33	30.45	30.45	33.8	30.35	1.48M
August 18, 2026	32.24	31.8	31.8	32.82	31.48	2.02M
August 17, 2026	33.85	32.59	32.59	34.25	32.37	1.09M
August 14, 2026	33.72	33.9	33.9	34.12	33.37	710,802
August 13, 2026	34.34	33.79	33.79	35.06	33.75	959,666
August 12, 2026	35.24	34.56	34.56	35.93	34.55	1.56M
August 11, 2026	35.06	34.53	34.53	35.49	34.21	900,629
August 10, 2026	34.75	34.54	34.54	36.1	34.22	1.27M
August 07, 2026	37.38	35.26	35.26	38.17	35.07	1.5M
August 06, 2026	34.58	37.35	37.35	37.38	34.58	1.21M
August 05, 2026	33.43	34.97	34.97	35.68	32.93	1.52M
August 04, 2026	30.59	33.25	33.25	33.69	29.95	2.16M
August 03, 2026	30.11	30.5	30.5	31.06	28.88	3.61M
July 31, 2026	31.2	30.61	30.61	32.4	29.71	6.42M
July 30, 2026	35.12	37.23	37.23	37.53	35.12	1.99M
July 29, 2026	35.43	34.67	34.67	35.48	33.72	1.39M
July 28, 2026	33.82	34.91	34.91	35.51	33.01	1.71M
July 27, 2026	34.08	33.32	33.32	34.22	32.97	1.39M
July 24, 2026	34.9	33.73	33.73	35.1	33.59	1.08M
July 23, 2026	33.76	34.06	34.06	34.68	33.55	882,038
July 22, 2026	34.52	34.03	34.03	35.49	33.86	1.31M
July 21, 2026	34.92	34.79	34.79	35.5	34.39	970,969
July 20, 2026	34.54	34.67	34.67	35.66	34.49	1.61M
July 17, 2026	33.88	34.42	34.42	35.5	33.88	1.71M
July 16, 2026	33.19	34.85	34.85	34.91	33.16	1.26M
July 15, 2026	33.11	33.53	33.53	33.72	32.47	1.36M
July 14, 2026	33.53	33.32	33.32	33.9	32.78	1.08M
July 13, 2026	33.98	32.87	32.87	34.37	32.48	1.59M
July 10, 2026	34.68	34.32	34.32	35.05	33.71	1.25M
July 09, 2026	35.65	35.09	35.09	35.99	34.29	1.66M
July 08, 2026	33.06	33.79	33.79	34.11	33	1.06M
July 07, 2026	33.64	33.44	33.44	34.32	32.63	1.2M