Perimeter Solutions, Inc. (PRM) NYSE

Currency In USD

PRM Historical Return

If you invested $1000 in Perimeter Solutions, S.A. (PRM) since IPO date, it would be worth $2,550.83 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,466.07, while $1000 invested 1 year ago would be worth $1,957.16. This corresponds to total returns of 155.08%, 446.61%, 95.72%, respectively, with annualized returns of 21.9%, 76.06%, 95.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.2	30.61	30.61	32.4	29.71	6.42M
July 30, 2026	35.12	37.23	37.23	37.53	35.12	1.99M
July 29, 2026	35.43	34.67	34.67	35.48	33.72	1.39M
July 28, 2026	33.82	34.91	34.91	35.51	33.01	1.71M
July 27, 2026	34.08	33.32	33.32	34.22	32.97	1.39M
July 24, 2026	34.9	33.73	33.73	35.1	33.59	1.08M
July 23, 2026	33.76	34.06	34.06	34.68	33.55	882,038
July 22, 2026	34.52	34.03	34.03	35.49	33.86	1.31M
July 21, 2026	34.92	34.79	34.79	35.5	34.39	970,969
July 20, 2026	34.54	34.67	34.67	35.66	34.49	1.61M
July 17, 2026	33.88	34.42	34.42	35.5	33.88	1.71M
July 16, 2026	33.19	34.85	34.85	34.91	33.16	1.26M
July 15, 2026	33.11	33.53	33.53	33.72	32.47	1.36M
July 14, 2026	33.53	33.32	33.32	33.9	32.78	1.08M
July 13, 2026	33.98	32.87	32.87	34.37	32.48	1.59M
July 10, 2026	34.68	34.32	34.32	35.05	33.71	1.25M
July 09, 2026	35.65	35.09	35.09	35.99	34.29	1.66M
July 08, 2026	33.06	33.79	33.79	34.11	33	1.06M
July 07, 2026	33.64	33.44	33.44	34.32	32.63	1.2M
July 06, 2026	34.33	33.88	33.88	34.81	33.79	841,001
July 02, 2026	35.4	33.92	33.92	35.45	32.95	1.25M
July 01, 2026	35.37	34.65	34.65	35.85	34.56	900,354
June 30, 2026	33.23	35.65	35.65	35.93	32.77	2.25M
June 29, 2026	34.78	32.73	32.73	35.54	32.69	2.17M
June 26, 2026	36.52	34.4	34.4	37.52	34.14	9.59M
June 25, 2026	35.77	36.9	36.9	36.99	35.72	2.02M
June 24, 2026	35.29	35.74	35.74	35.96	34.38	1.57M
June 23, 2026	36.25	35.81	35.81	36.95	35.72	1.14M
June 22, 2026	37.8	37.43	37.43	37.8	36.23	958,119
June 18, 2026	35.75	37.78	37.78	38.17	35.65	3.9M
June 17, 2026	36.65	35.64	35.64	36.86	35.36	1.59M
June 16, 2026	36.41	36.49	36.49	36.95	35.92	1.41M
June 15, 2026	35.9	36.36	36.36	36.42	35.34	1.42M
June 12, 2026	35.2	35.47	35.47	36.01	34.92	1.64M
June 11, 2026	34.39	35.05	35.05	35.22	34.09	2.18M
June 10, 2026	32.91	33.82	33.82	33.87	32.59	1.8M
June 09, 2026	31.87	32.77	32.77	32.85	31.18	1.52M
June 08, 2026	30.51	31.08	31.08	31.33	30.43	1.16M
June 05, 2026	30.3	30.16	30.16	31.25	29.82	934,019
June 04, 2026	29.87	30.5	30.5	30.85	29.66	1.71M
June 03, 2026	30.71	29.84	29.84	30.99	29.63	1.06M
June 02, 2026	31.72	30.75	30.75	32.75	30.73	951,423
June 01, 2026	32.11	31.69	31.69	32.41	31.3	1.17M
May 29, 2026	32.63	32.28	32.28	32.92	31.71	1.38M
May 28, 2026	31.7	32.48	32.48	32.49	31.2	708,303
May 27, 2026	31.24	31.65	31.65	32.79	30.74	1.09M
May 26, 2026	31.3	31.37	31.37	31.67	30.6	1.31M
May 22, 2026	31.64	31.1	31.1	31.77	30.54	1.27M
May 21, 2026	33.16	31.4	31.4	33.31	31.32	1.3M
May 20, 2026	34.07	33.5	33.5	34.42	33.32	1.43M
May 19, 2026	33.03	33.74	33.74	33.86	32.35	1.14M
May 18, 2026	33.32	33.44	33.44	34.51	33.05	1.12M
May 15, 2026	33.4	33.23	33.23	33.87	32.46	1.48M
May 14, 2026	33.97	34	34	34.89	33.31	1.67M
May 13, 2026	32.42	33.91	33.91	34.04	32.31	1.89M
May 12, 2026	31.81	32.1	32.1	32.22	30.92	1.25M
May 11, 2026	32.04	32.16	32.16	34.29	31.9	1.63M
May 08, 2026	30.11	31.77	31.77	32.02	29.38	2.05M
May 07, 2026	27.91	29.36	29.36	29.38	27.42	2.7M
May 06, 2026	29.05	27.41	27.41	29.05	25.42	3.25M