Perimeter Solutions, Inc. (PRM) NYSE

32.75

+1.0599(+3.34%)

Updated at June 02 09:42AM

Currency In USD

PRM Historical Return

If you invested $1000 in Perimeter Solutions, S.A. (PRM) since IPO date, it would be worth $2,729.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,413.21, while $1000 invested 1 year ago would be worth $2,699.91. This corresponds to total returns of 172.92%, 441.32%, 169.99%, respectively, with annualized returns of 24.6%, 75.49%, 169.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.11	31.69	31.69	32.41	31.3	1.17M
May 29, 2026	32.63	32.28	32.28	32.92	31.71	1.38M
May 28, 2026	31.7	32.48	32.48	32.49	31.2	708,303
May 27, 2026	31.24	31.65	31.65	32.79	30.74	1.09M
May 26, 2026	31.3	31.37	31.37	31.67	30.6	1.31M
May 22, 2026	31.64	31.1	31.1	31.77	30.54	1.27M
May 21, 2026	33.16	31.4	31.4	33.31	31.32	1.3M
May 20, 2026	34.07	33.5	33.5	34.42	33.32	1.43M
May 19, 2026	33.03	33.74	33.74	33.86	32.35	1.14M
May 18, 2026	33.32	33.44	33.44	34.51	33.05	1.12M
May 15, 2026	33.4	33.23	33.23	33.87	32.46	1.48M
May 14, 2026	33.97	34	34	34.89	33.31	1.67M
May 13, 2026	32.42	33.91	33.91	34.04	32.31	1.89M
May 12, 2026	31.81	32.1	32.1	32.22	30.92	1.25M
May 11, 2026	32.04	32.16	32.16	34.29	31.9	1.63M
May 08, 2026	30.11	31.77	31.77	32.02	29.38	2.05M
May 07, 2026	27.91	29.36	29.36	29.38	27.42	2.7M
May 06, 2026	29.05	27.41	27.41	29.05	25.42	3.25M
May 05, 2026	29.92	30.18	30.18	30.74	29.77	1.55M
May 04, 2026	31.02	29.74	29.74	31.02	29.56	970,418
May 01, 2026	30.4	30.47	30.47	30.67	29.96	975,665
April 30, 2026	30.58	30.3	30.3	30.75	30.05	1.11M
April 29, 2026	31.11	30.44	30.44	31.29	29.93	745,859
April 28, 2026	31.42	31.19	31.19	31.64	30.78	753,770
April 27, 2026	30.77	31.55	31.55	31.57	30.77	996,747
April 24, 2026	31.22	30.85	30.85	31.43	30.64	837,348
April 23, 2026	30.6	30.91	30.91	31.92	30.49	1.4M
April 22, 2026	29.83	30.65	30.65	30.73	29.6	1.16M
April 21, 2026	29.07	29.39	29.39	29.53	28.84	979,681
April 20, 2026	27.72	29.13	29.13	29.15	27.59	951,555
April 17, 2026	28.13	27.8	27.8	28.34	27.51	961,855
April 16, 2026	27.1	27.7	27.7	27.76	26.9	1.08M
April 15, 2026	26.4	27.15	27.15	27.37	26.4	1.34M
April 14, 2026	25.6	26.45	26.45	26.46	25.42	1.29M
April 13, 2026	25.25	25.44	25.44	25.78	25	634,752
April 10, 2026	25.08	25.48	25.48	25.48	24.81	867,775
April 09, 2026	25.3	25.04	25.04	25.65	24.81	807,921
April 08, 2026	25.31	25.28	25.28	25.58	24.83	971,200
April 07, 2026	24.78	24.16	24.16	25.22	23.91	1.23M
April 06, 2026	25.61	24.89	24.89	25.82	24.87	916,291
April 02, 2026	25.25	25.59	25.59	25.83	25.18	1.17M
April 01, 2026	24.93	25.88	25.88	26.02	24.74	1.29M
March 31, 2026	22.3	24.42	24.42	24.46	22.25	2.33M
March 30, 2026	21.58	21.28	21.28	21.7	21.2	773,630
March 27, 2026	21.31	21.34	21.34	21.6	21.2	671,933
March 26, 2026	21.65	21.44	21.44	21.91	21.23	865,367
March 25, 2026	22.51	21.79	21.79	22.77	21.77	787,671
March 24, 2026	21.26	22.11	22.11	22.13	21.08	676,671
March 23, 2026	21.15	21.08	21.08	21.68	21.01	1.56M
March 20, 2026	21.46	20.69	20.69	21.46	20.38	1.72M
March 19, 2026	21.52	21.22	21.22	21.73	20.89	1.21M
March 18, 2026	22.32	21.9	21.9	22.46	21.63	1.05M
March 17, 2026	22	22.4	22.4	22.64	21.81	978,483
March 16, 2026	23.06	21.99	21.99	23.24	21.97	1.19M
March 13, 2026	23.32	22.76	22.76	23.37	22.66	744,652
March 12, 2026	22.9	23.05	23.05	23.39	22.77	1.07M
March 11, 2026	23.2	23.29	23.29	23.41	22.72	778,874
March 10, 2026	23.92	23.44	23.44	23.99	23.29	984,040
March 09, 2026	23.1	23.82	23.82	23.95	22.7	1.21M
March 06, 2026	23.65	23.53	23.53	24.02	23.36	1.15M