Perimeter Solutions, Inc. (PRM) NYSE

Currency In USD

PRM Historical Return

If you invested $1000 in Perimeter Solutions, S.A. (PRM) since IPO date, it would be worth $2,631.67 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,561.23, while $1000 invested 1 year ago would be worth $1,232.15. This corresponds to total returns of 163.17%, 156.12%, 23.21%, respectively, with annualized returns of 21.33%, 20.68%, 23.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	29.33	31.58	31.58	31.93	29.33	1.6M
November 06, 2026	28.45	29.5	29.5	29.94	27	1.98M
November 05, 2026	29.54	28.14	28.14	30.48	27.3	2.67M
November 04, 2026	29.05	28.13	28.13	29.05	27.82	1.3M
November 03, 2026	28.43	28.54	28.54	29.11	28.27	859,016
November 02, 2026	28.4	28.06	28.06	28.87	27.73	1.04M
October 30, 2026	28.01	28.06	28.06	28.33	27.55	1.38M
October 29, 2026	28.51	28.52	28.52	28.93	28.22	815,786
October 28, 2026	29.05	28.56	28.56	29.11	28.14	1.21M
October 27, 2026	28.15	28.75	28.75	28.83	28.13	796,553
October 26, 2026	27.88	28.1	28.1	28.29	27.57	1.15M
October 23, 2026	27.08	27.8	27.8	28.1	26.61	1.27M
October 22, 2026	27.28	27.15	27.15	27.39	26.71	1.11M
October 21, 2026	26.89	27.24	27.24	27.86	26.89	1.01M
October 20, 2026	26.33	27.07	27.07	27.22	26	1.04M
October 19, 2026	26.97	26.35	26.35	27.19	26.23	1.18M
October 16, 2026	27.11	26.54	26.54	27.25	26.32	1.43M
October 15, 2026	27.45	27.3	27.3	27.64	26.92	827,065
October 14, 2026	27.33	27.49	27.49	28.2	27.16	1.42M
October 13, 2026	27.07	27.5	27.5	27.52	26.85	844,649
October 12, 2026	27.51	27.09	27.09	27.7	26.66	867,355
October 09, 2026	28	27.75	27.75	28.01	27.24	532,185
October 08, 2026	27.88	27.7	27.7	28.95	27.54	1.36M
October 07, 2026	28.2	28.44	28.44	28.61	28.15	1.45M
October 06, 2026	28.27	28.62	28.62	28.92	27.89	1.14M
October 05, 2026	27.44	28.07	28.07	28.36	27.25	1.09M
October 02, 2026	27.05	27.45	27.45	28.09	26.96	1.37M
October 01, 2026	26.3	27.2	27.2	27.31	25.29	1.62M
September 30, 2026	27.15	26.32	26.32	27.2	25.82	3.3M
September 29, 2026	28.07	26.92	26.92	28.08	26.92	1.33M
September 28, 2026	29.41	27.88	27.88	29.92	27.87	753,950
September 25, 2026	28.2	29.11	29.11	29.43	28.07	1.22M
September 24, 2026	28.16	28.06	28.06	28.18	27.26	2.33M
September 23, 2026	29.4	28.28	28.28	29.62	28.26	1.12M
September 22, 2026	31.79	29.77	29.77	32.2	29.68	1.28M
September 21, 2026	32.48	31.63	31.63	32.48	31.37	965,731
September 18, 2026	32.17	32.18	32.18	32.65	31.93	2.05M
September 17, 2026	31.92	32.18	32.18	32.59	31.85	963,920
September 16, 2026	31.72	31.9	31.9	31.94	31.14	1.05M
September 15, 2026	31.39	31.56	31.56	31.79	30.88	945,647
September 11, 2026	31.1	31.56	31.56	32.1	30.79	1.14M
September 10, 2026	30.79	30.54	30.54	31.52	30.37	1.17M
September 09, 2026	32.15	31.23	31.23	32.45	31.05	1M
September 08, 2026	31.81	32.05	32.05	32.51	31.6	872,171
September 04, 2026	31.76	31.76	31.76	32.21	31.73	1.2M
September 03, 2026	31.23	32.05	32.05	32.06	30.63	1M
September 02, 2026	30.33	30.91	30.91	31.11	30.3	865,815
September 01, 2026	30.22	30.34	30.34	30.5	29.66	831,162
August 31, 2026	30.69	30.5	30.5	31.3	30.37	885,086
August 28, 2026	32.19	30.62	30.62	32.57	30.59	725,809
August 27, 2026	31.35	32.03	32.03	32.31	31.19	668,920
August 26, 2026	31.53	31.16	31.16	31.8	30.99	885,224
August 25, 2026	30.87	31.3	31.3	32.02	30.67	804,380
August 24, 2026	31.39	30.66	30.66	31.5	30.59	1.05M
August 21, 2026	30.99	31.44	31.44	31.69	30.68	1.1M
August 20, 2026	30.12	31.07	31.07	31.48	30.12	1.26M
August 19, 2026	32.33	30.45	30.45	33.8	30.35	1.48M
August 18, 2026	32.24	31.8	31.8	32.82	31.48	2.02M
August 17, 2026	33.85	32.59	32.59	34.25	32.37	1.09M
August 14, 2026	33.72	33.9	33.9	34.12	33.37	710,802