Maryland Short-Term Tax-Free Bond Fund (PRMDX) NASDAQ

5.17

+0(+0.00%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.175.175.175.175.170
September 25, 20255.175.175.175.175.170
September 24, 20255.185.185.185.185.180
September 23, 20255.185.185.185.185.180
September 22, 20255.185.185.185.185.180
September 19, 20255.185.185.185.185.180
September 18, 20255.195.195.195.195.190
September 17, 20255.195.195.195.195.190
September 16, 20255.195.195.195.195.190
September 15, 20255.195.195.195.195.190
September 12, 20255.195.195.195.195.190
September 11, 20255.195.195.195.195.190
September 10, 20255.195.195.195.195.190
September 09, 20255.185.185.185.185.180
September 08, 20255.185.185.185.185.180
September 05, 20255.185.185.185.185.180
September 04, 20255.175.175.175.175.170
September 03, 20255.175.175.175.175.170
September 02, 20255.175.175.175.175.170
August 29, 20255.175.175.175.175.170
August 28, 20255.175.175.175.175.170
August 27, 20255.175.175.175.175.170
August 26, 20255.175.175.175.175.170
August 25, 20255.175.175.175.175.170
August 22, 20255.175.175.175.175.170
August 21, 20255.175.175.175.175.170
August 20, 20255.175.175.175.175.170
August 19, 20255.175.175.175.175.170
August 18, 20255.175.175.175.175.170
August 15, 20255.175.175.175.175.170
August 14, 20255.175.175.175.175.170
August 13, 20255.175.175.175.175.170
August 12, 20255.175.175.175.175.170
August 11, 20255.175.175.175.175.170
August 08, 20255.175.175.175.175.170
August 07, 20255.175.175.175.175.170
August 06, 20255.175.175.175.175.170
August 05, 20255.175.175.175.175.170
August 04, 20255.165.165.165.165.160
August 01, 20255.165.165.165.165.160
July 31, 20255.165.165.165.165.160
July 30, 20255.155.155.155.155.150
July 29, 20255.155.155.155.155.150
July 28, 20255.155.155.155.155.150
July 25, 20255.155.155.155.155.150
July 24, 20255.155.155.155.155.150
July 23, 20255.155.155.155.155.150
July 22, 20255.155.155.155.155.150
July 21, 20255.155.155.155.155.150
July 18, 20255.155.155.155.155.150
July 17, 20255.155.155.155.155.150
July 16, 20255.155.155.155.155.150
July 15, 20255.155.155.155.155.150
July 14, 20255.155.155.155.155.150
July 11, 20255.155.155.155.155.150
July 10, 20255.155.155.155.155.150
July 09, 20255.155.155.155.155.150
July 08, 20255.155.155.155.155.150
July 07, 20255.145.145.145.145.140
July 03, 20255.145.145.145.145.140