Prime Medicine, Inc. (PRME) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Prime Medicine, Inc. (PRME) since IPO date, it would be worth $255.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $588.46, while $1000 invested 1 year ago would be worth $1,105.63. This corresponds to total returns of -74.46%, -41.15%, 10.56%, respectively, with annualized returns of -28.52%, -16.2%, 10.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.93 | 4.3 | 4.3 | 4.35 | 3.8 | 12.84M |
| November 10, 2026 | 4.19 | 3.9 | 3.9 | 4.22 | 3.77 | 4.24M |
| November 09, 2026 | 4.54 | 4.3 | 4.3 | 4.54 | 4.22 | 3.48M |
| November 06, 2026 | 4.53 | 4.65 | 4.65 | 4.7 | 4.46 | 3.06M |
| November 05, 2026 | 4.89 | 4.45 | 4.45 | 4.9 | 4.31 | 4.73M |
| November 04, 2026 | 4.75 | 4.97 | 4.97 | 5.12 | 4.59 | 4.26M |
| November 03, 2026 | 4.5 | 4.55 | 4.55 | 4.89 | 4.43 | 4.03M |
| November 02, 2026 | 4.74 | 4.44 | 4.44 | 4.84 | 4.36 | 4.12M |
| October 30, 2026 | 5.02 | 4.72 | 4.72 | 5.2 | 4.68 | 6.56M |
| October 29, 2026 | 5.29 | 5.24 | 5.24 | 5.91 | 5.19 | 10.33M |
| October 28, 2026 | 4.24 | 5.36 | 5.36 | 5.43 | 4.11 | 15.17M |
| October 27, 2026 | 3.62 | 4.35 | 4.35 | 4.41 | 3.57 | 8.81M |
| October 26, 2026 | 3.68 | 3.61 | 3.61 | 3.7 | 3.57 | 2.51M |
| October 23, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.38 | 4.54M |
| October 22, 2026 | 3.68 | 3.73 | 3.73 | 3.92 | 3.62 | 4.65M |
| October 21, 2026 | 3.92 | 3.81 | 3.81 | 4.01 | 3.8 | 2.44M |
| October 20, 2026 | 3.75 | 3.92 | 3.92 | 4.05 | 3.73 | 3.68M |
| October 19, 2026 | 3.56 | 3.83 | 3.83 | 3.87 | 3.49 | 4.24M |
| October 16, 2026 | 3.55 | 3.47 | 3.47 | 3.61 | 3.41 | 4.39M |
| October 15, 2026 | 3.12 | 3.61 | 3.61 | 3.65 | 3.06 | 6.26M |
| October 14, 2026 | 3.21 | 3.13 | 3.13 | 3.22 | 3.05 | 4.21M |
| October 13, 2026 | 3.61 | 3.32 | 3.32 | 3.61 | 3.27 | 4.05M |
| October 12, 2026 | 3.95 | 3.61 | 3.61 | 3.97 | 3.58 | 3.13M |
| October 09, 2026 | 3.57 | 3.99 | 3.99 | 4.14 | 3.54 | 8.06M |
| October 08, 2026 | 3.83 | 3.58 | 3.58 | 3.9 | 3.52 | 7.72M |
| October 07, 2026 | 3.32 | 3.9 | 3.9 | 4.02 | 3.3 | 11.16M |
| October 06, 2026 | 3.56 | 3.5 | 3.5 | 3.72 | 3.26 | 12.01M |
| October 05, 2026 | 3 | 3.21 | 3.21 | 3.26 | 2.88 | 4.64M |
| October 02, 2026 | 3.05 | 2.98 | 2.98 | 3.08 | 2.92 | 2.11M |
| October 01, 2026 | 3.05 | 2.99 | 2.99 | 3.11 | 2.98 | 2.83M |
| September 30, 2026 | 3.11 | 3.06 | 3.06 | 3.19 | 3.02 | 3.13M |
| September 29, 2026 | 2.93 | 3.09 | 3.09 | 3.14 | 2.88 | 3.59M |
| September 28, 2026 | 2.85 | 2.88 | 2.88 | 2.92 | 2.77 | 3.68M |
| September 25, 2026 | 3.42 | 2.9 | 2.9 | 3.44 | 2.88 | 7.09M |
| September 24, 2026 | 3.11 | 3.07 | 3.07 | 3.13 | 2.99 | 4.04M |
| September 23, 2026 | 3.53 | 3.13 | 3.13 | 3.53 | 3.12 | 3.33M |
| September 22, 2026 | 3.22 | 3.54 | 3.54 | 3.57 | 3.2 | 2.72M |
| September 21, 2026 | 3.19 | 3.19 | 3.19 | 3.27 | 3.1 | 2.93M |
| September 18, 2026 | 3.13 | 3.12 | 3.12 | 3.17 | 3.05 | 4.67M |
| September 17, 2026 | 3.11 | 3.14 | 3.14 | 3.39 | 3.1 | 3.25M |
| September 16, 2026 | 3.18 | 3 | 3 | 3.22 | 2.93 | 3.29M |
| September 15, 2026 | 3.18 | 3.14 | 3.14 | 3.22 | 3 | 2.57M |
| September 11, 2026 | 3.38 | 3.13 | 3.13 | 3.39 | 3.11 | 3.07M |
| September 10, 2026 | 3.37 | 3.35 | 3.35 | 3.42 | 3.31 | 2.39M |
| September 09, 2026 | 3.48 | 3.47 | 3.47 | 3.54 | 3.29 | 4.22M |
| September 08, 2026 | 3.65 | 3.56 | 3.56 | 3.65 | 3.41 | 3.6M |
| September 04, 2026 | 3.83 | 3.7 | 3.7 | 3.86 | 3.65 | 1.62M |
| September 03, 2026 | 3.7 | 3.71 | 3.71 | 3.72 | 3.49 | 2.3M |
| September 02, 2026 | 3.5 | 3.67 | 3.67 | 3.71 | 3.47 | 2.46M |
| September 01, 2026 | 3.54 | 3.57 | 3.57 | 3.71 | 3.48 | 2.43M |
| August 31, 2026 | 3.54 | 3.59 | 3.59 | 3.64 | 3.46 | 2.08M |
| August 28, 2026 | 3.57 | 3.61 | 3.61 | 3.7 | 3.48 | 2.69M |
| August 27, 2026 | 3.55 | 3.64 | 3.64 | 3.67 | 3.48 | 1.83M |
| August 26, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.44 | 1.95M |
| August 25, 2026 | 3.3 | 3.71 | 3.71 | 3.71 | 3.29 | 3.31M |
| August 24, 2026 | 3.38 | 3.25 | 3.25 | 3.4 | 3.2 | 2.27M |
| August 21, 2026 | 3.26 | 3.39 | 3.39 | 3.49 | 3.24 | 3.6M |
| August 20, 2026 | 3.43 | 3.24 | 3.24 | 3.5 | 3.2 | 3.79M |
| August 19, 2026 | 3.29 | 3.54 | 3.54 | 3.59 | 3.25 | 6.78M |
| August 18, 2026 | 3.1 | 3.05 | 3.05 | 3.2 | 3.02 | 1.27M |