4.10
-0.175(-4.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 4.38 | 4.1 | 4.1 | 4.4 | 4.09 | 2.18M |
| December 11, 2025 | 4.33 | 4.27 | 4.27 | 4.42 | 4.14 | 2.07M |
| December 10, 2025 | 4.14 | 4.33 | 4.33 | 4.34 | 3.95 | 3.94M |
| December 09, 2025 | 4.25 | 4.19 | 4.19 | 4.34 | 4.06 | 2.98M |
| December 08, 2025 | 3.98 | 4.21 | 4.21 | 4.28 | 3.83 | 5.34M |
| December 05, 2025 | 3.88 | 3.74 | 3.74 | 3.94 | 3.68 | 2.67M |
| December 04, 2025 | 3.58 | 3.87 | 3.87 | 4.08 | 3.58 | 6.2M |
| December 03, 2025 | 3.3 | 3.61 | 3.61 | 3.64 | 3.27 | 3.51M |
| December 02, 2025 | 3.52 | 3.3 | 3.3 | 3.57 | 3.26 | 4.25M |
| December 01, 2025 | 3.7 | 3.5 | 3.5 | 3.74 | 3.48 | 2.68M |
| November 28, 2025 | 3.72 | 3.82 | 3.82 | 3.89 | 3.62 | 2.16M |
| November 26, 2025 | 3.75 | 3.71 | 3.71 | 3.78 | 3.62 | 1.99M |
| November 25, 2025 | 3.77 | 3.72 | 3.72 | 3.84 | 3.57 | 1.86M |
| November 24, 2025 | 3.68 | 3.79 | 3.79 | 3.82 | 3.67 | 3.55M |
| November 21, 2025 | 3.6 | 3.63 | 3.63 | 3.72 | 3.43 | 2.75M |
| November 20, 2025 | 3.83 | 3.69 | 3.69 | 4.04 | 3.59 | 5.07M |
| November 19, 2025 | 3.56 | 3.72 | 3.72 | 3.95 | 3.55 | 5.57M |
| November 18, 2025 | 3.79 | 3.55 | 3.55 | 3.83 | 3.47 | 4.56M |
| November 17, 2025 | 3.41 | 3.82 | 3.82 | 3.82 | 3.33 | 8.38M |
| November 14, 2025 | 3.18 | 3.37 | 3.37 | 3.53 | 3.17 | 4.07M |
| November 13, 2025 | 3.53 | 3.33 | 3.33 | 3.56 | 3.27 | 4.11M |
| November 12, 2025 | 3.92 | 3.55 | 3.55 | 4 | 3.53 | 4.16M |
| November 11, 2025 | 3.5 | 3.92 | 3.92 | 3.94 | 3.45 | 4.18M |
| November 10, 2025 | 4.09 | 3.53 | 3.53 | 4.11 | 3.52 | 4.71M |
| November 07, 2025 | 4 | 3.81 | 3.81 | 4.07 | 3.57 | 5.91M |
| November 06, 2025 | 4.43 | 4.18 | 4.18 | 4.44 | 4.17 | 2.03M |
| November 05, 2025 | 4.31 | 4.4 | 4.4 | 4.46 | 4.13 | 3.51M |
| November 04, 2025 | 4.29 | 4.3 | 4.3 | 4.55 | 4.27 | 3.11M |
| November 03, 2025 | 4.94 | 4.56 | 4.56 | 4.98 | 4.45 | 2.97M |
| October 31, 2025 | 4.37 | 4.94 | 4.94 | 5.03 | 4.31 | 6.66M |
| October 30, 2025 | 4.45 | 4.35 | 4.35 | 4.58 | 4.34 | 2.63M |
| October 29, 2025 | 4.86 | 4.54 | 4.54 | 4.86 | 4.47 | 3.74M |
| October 28, 2025 | 5.1 | 4.82 | 4.82 | 5.11 | 4.74 | 3.19M |
| October 27, 2025 | 5 | 5.15 | 5.15 | 5.2 | 4.77 | 4.81M |
| October 24, 2025 | 5.5 | 5.33 | 5.33 | 5.55 | 5.3 | 1.82M |
| October 23, 2025 | 5.18 | 5.38 | 5.38 | 5.43 | 5 | 2.71M |
| October 22, 2025 | 5.5 | 5.11 | 5.11 | 5.63 | 4.93 | 5.86M |
| October 21, 2025 | 6.19 | 5.59 | 5.59 | 6.3 | 5.58 | 3.15M |
| October 20, 2025 | 5.63 | 6.18 | 6.18 | 6.23 | 5.57 | 4.04M |
| October 17, 2025 | 5.65 | 5.45 | 5.45 | 5.76 | 5.39 | 3.57M |
| October 16, 2025 | 6.42 | 5.8 | 5.8 | 6.56 | 5.75 | 3.29M |
| October 15, 2025 | 6.19 | 6.37 | 6.37 | 6.65 | 5.91 | 5.67M |
| October 14, 2025 | 5.48 | 5.99 | 5.99 | 6.11 | 5.25 | 4.35M |
| October 13, 2025 | 5.83 | 5.65 | 5.65 | 5.9 | 5.43 | 3.09M |
| October 10, 2025 | 6.28 | 5.68 | 5.68 | 6.42 | 5.5 | 5.67M |
| October 09, 2025 | 6.38 | 6.23 | 6.23 | 6.44 | 6.08 | 3.79M |
| October 08, 2025 | 5.92 | 6.45 | 6.45 | 6.85 | 5.85 | 6.05M |
| October 07, 2025 | 6.1 | 5.87 | 5.87 | 6.1 | 5.66 | 5.59M |
| October 06, 2025 | 6.62 | 6.08 | 6.08 | 6.94 | 6.04 | 4.45M |
| October 03, 2025 | 6.73 | 6.32 | 6.32 | 6.92 | 6.32 | 4.85M |
| October 02, 2025 | 5.68 | 6.67 | 6.67 | 6.7 | 5.61 | 5.66M |
| October 01, 2025 | 5.53 | 5.59 | 5.59 | 5.82 | 5.46 | 3.35M |
| September 30, 2025 | 5.33 | 5.54 | 5.54 | 5.63 | 5.28 | 3.24M |
| September 29, 2025 | 5.17 | 5.32 | 5.32 | 5.35 | 5.07 | 2.11M |
| September 26, 2025 | 5.28 | 5.12 | 5.12 | 5.31 | 4.87 | 2.64M |
| September 25, 2025 | 5.16 | 5.22 | 5.22 | 5.42 | 4.96 | 3.49M |
| September 24, 2025 | 5.44 | 5.56 | 5.56 | 5.63 | 5.36 | 3.82M |
| September 23, 2025 | 5.04 | 5.39 | 5.39 | 5.44 | 4.82 | 4.46M |
| September 22, 2025 | 4.89 | 4.99 | 4.99 | 5.04 | 4.72 | 2.42M |
| September 19, 2025 | 5.14 | 4.89 | 4.89 | 5.2 | 4.87 | 5.33M |