2.65
+0.23(+9.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 2.39 | 2.65 | 2.65 | 2.66 | 2.32 | 2.66M |
| June 25, 2025 | 2.48 | 2.42 | 2.42 | 2.52 | 2.18 | 4.34M |
| June 24, 2025 | 2.28 | 2.46 | 2.46 | 2.53 | 2.15 | 5.72M |
| June 23, 2025 | 2.03 | 2.16 | 2.16 | 2.28 | 2.02 | 4.27M |
| June 20, 2025 | 1.86 | 2.07 | 2.07 | 2.1 | 1.77 | 5.93M |
| June 18, 2025 | 1.62 | 1.8 | 1.8 | 1.97 | 1.55 | 4.66M |
| June 17, 2025 | 1.78 | 1.62 | 1.62 | 1.83 | 1.61 | 6.22M |
| June 16, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.41 | 1.07M |
| June 13, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.4 | 1.17M |
| June 12, 2025 | 1.5 | 1.46 | 1.46 | 1.55 | 1.45 | 991,830 |
| June 11, 2025 | 1.58 | 1.53 | 1.53 | 1.67 | 1.52 | 1.43M |
| June 10, 2025 | 1.66 | 1.55 | 1.55 | 1.76 | 1.54 | 2M |
| June 09, 2025 | 1.78 | 1.67 | 1.67 | 1.85 | 1.61 | 2.38M |
| June 06, 2025 | 1.42 | 1.69 | 1.69 | 1.71 | 1.4 | 4.96M |
| June 05, 2025 | 1.35 | 1.36 | 1.36 | 1.42 | 1.31 | 3.28M |
| June 04, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.29 | 788,546 |
| June 03, 2025 | 1.21 | 1.33 | 1.33 | 1.35 | 1.2 | 1.26M |
| June 02, 2025 | 1.18 | 1.19 | 1.19 | 1.25 | 1.18 | 1.04M |
| May 30, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.18 | 1.35M |
| May 29, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.25 | 1.08M |
| May 28, 2025 | 1.22 | 1.27 | 1.27 | 1.35 | 1.21 | 1.86M |
| May 27, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.2 | 1.64M |
| May 23, 2025 | 1.27 | 1.29 | 1.29 | 1.33 | 1.25 | 2M |
| May 22, 2025 | 1.15 | 1.23 | 1.23 | 1.25 | 1.11 | 2.28M |
| May 21, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.12 | 3.93M |
| May 20, 2025 | 1.33 | 1.18 | 1.18 | 1.34 | 1.11 | 7.92M |
| May 19, 2025 | 1.39 | 1.34 | 1.34 | 1.45 | 1.26 | 9.66M |
| May 16, 2025 | 1.28 | 1.59 | 1.59 | 1.6 | 1.23 | 2.56M |
| May 15, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.18 | 875,500 |
| May 14, 2025 | 1.27 | 1.21 | 1.21 | 1.3 | 1.2 | 1.23M |
| May 13, 2025 | 1.35 | 1.27 | 1.27 | 1.36 | 1.25 | 1.4M |
| May 12, 2025 | 1.4 | 1.34 | 1.34 | 1.5 | 1.33 | 1.58M |
| May 09, 2025 | 1.33 | 1.3 | 1.3 | 1.49 | 1.27 | 1.39M |
| May 08, 2025 | 1.48 | 1.32 | 1.32 | 1.49 | 1.31 | 2.29M |
| May 07, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.33 | 1.23M |
| May 06, 2025 | 1.55 | 1.33 | 1.33 | 1.62 | 1.3 | 2.08M |
| May 05, 2025 | 1.69 | 1.57 | 1.57 | 1.71 | 1.55 | 1.45M |
| May 02, 2025 | 1.77 | 1.68 | 1.68 | 1.83 | 1.67 | 1.05M |
| May 01, 2025 | 1.76 | 1.74 | 1.74 | 1.8 | 1.65 | 802,706 |
| April 30, 2025 | 1.56 | 1.73 | 1.73 | 1.75 | 1.52 | 1.19M |
| April 29, 2025 | 1.66 | 1.6 | 1.6 | 1.69 | 1.57 | 902,023 |
| April 28, 2025 | 1.69 | 1.66 | 1.66 | 1.79 | 1.62 | 1.16M |
| April 25, 2025 | 1.73 | 1.69 | 1.69 | 1.79 | 1.62 | 1.03M |
| April 24, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.71 | 881,800 |
| April 23, 2025 | 1.83 | 1.78 | 1.78 | 1.86 | 1.7 | 2.84M |
| April 22, 2025 | 1.42 | 1.69 | 1.69 | 1.79 | 1.42 | 3.62M |
| April 21, 2025 | 1.24 | 1.39 | 1.39 | 1.55 | 1.2 | 2.58M |
| April 17, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.21 | 457,965 |
| April 16, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.2 | 806,156 |
| April 15, 2025 | 1.31 | 1.32 | 1.32 | 1.4 | 1.29 | 1.06M |
| April 14, 2025 | 1.38 | 1.33 | 1.33 | 1.42 | 1.28 | 1.44M |
| April 11, 2025 | 1.18 | 1.33 | 1.33 | 1.33 | 1.16 | 1.76M |
| April 10, 2025 | 1.23 | 1.17 | 1.17 | 1.29 | 1.13 | 1.83M |
| April 09, 2025 | 1.13 | 1.25 | 1.25 | 1.33 | 1.12 | 2.76M |
| April 08, 2025 | 1.36 | 1.15 | 1.15 | 1.42 | 1.14 | 1.7M |
| April 07, 2025 | 1.39 | 1.3 | 1.3 | 1.43 | 1.26 | 2.57M |
| April 04, 2025 | 1.53 | 1.41 | 1.41 | 1.54 | 1.37 | 2.73M |
| April 03, 2025 | 1.7 | 1.61 | 1.61 | 1.71 | 1.58 | 1.37M |
| April 02, 2025 | 1.78 | 1.79 | 1.79 | 1.91 | 1.75 | 976,713 |
| April 01, 2025 | 1.97 | 1.79 | 1.79 | 2.11 | 1.78 | 1.89M |