Prime Medicine, Inc. (PRME) NASDAQ
3.14
-0.075(-2.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.14
-0.075(-2.34%)
Currency In USD
If you invested $1000 in Prime Medicine, Inc. (PRME) since IPO date, it would be worth $203.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $187.39, while $1000 invested 1 year ago would be worth $2,357.14. This corresponds to total returns of -79.6%, -81.26%, 135.71%, respectively, with annualized returns of -35.53%, -42.8%, 135.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.33 | 3.21 | 3.21 | 3.37 | 3.06 | 3.31M |
| June 01, 2026 | 3.54 | 3.4 | 3.4 | 3.54 | 3.28 | 2.49M |
| May 29, 2026 | 3.39 | 3.55 | 3.55 | 3.56 | 3.26 | 3.33M |
| May 28, 2026 | 3.25 | 3.4 | 3.4 | 3.43 | 3.12 | 2.26M |
| May 27, 2026 | 2.98 | 3.3 | 3.3 | 3.45 | 2.98 | 4.64M |
| May 26, 2026 | 3.01 | 2.97 | 2.97 | 3.05 | 2.89 | 2.33M |
| May 22, 2026 | 2.95 | 2.97 | 2.97 | 3.1 | 2.95 | 2.21M |
| May 21, 2026 | 2.81 | 2.95 | 2.95 | 2.97 | 2.75 | 1.99M |
| May 20, 2026 | 2.7 | 2.83 | 2.83 | 2.87 | 2.7 | 2.16M |
| May 19, 2026 | 2.78 | 2.7 | 2.7 | 2.81 | 2.68 | 2.23M |
| May 18, 2026 | 2.94 | 2.81 | 2.81 | 2.98 | 2.75 | 3.71M |
| May 15, 2026 | 3.08 | 2.93 | 2.93 | 3.09 | 2.93 | 3.09M |
| May 14, 2026 | 3.3 | 3.13 | 3.13 | 3.35 | 3.11 | 2.21M |
| May 13, 2026 | 3.25 | 3.27 | 3.27 | 3.35 | 3.23 | 2.44M |
| May 12, 2026 | 3.25 | 3.3 | 3.3 | 3.36 | 3.19 | 3.06M |
| May 11, 2026 | 3.2 | 3.24 | 3.24 | 3.6 | 3.19 | 3.19M |
| May 08, 2026 | 3.21 | 3.21 | 3.21 | 3.4 | 3.09 | 2.44M |
| May 07, 2026 | 3.41 | 3.12 | 3.12 | 3.55 | 3.06 | 3.94M |
| May 06, 2026 | 3.45 | 3.41 | 3.41 | 3.49 | 3.28 | 2.69M |
| May 05, 2026 | 3.49 | 3.39 | 3.39 | 3.56 | 3.28 | 2.68M |
| May 04, 2026 | 3.4 | 3.47 | 3.47 | 3.58 | 3.37 | 1.18M |
| May 01, 2026 | 3.52 | 3.41 | 3.41 | 3.53 | 3.35 | 1.84M |
| April 30, 2026 | 3.54 | 3.55 | 3.55 | 3.69 | 3.5 | 1.56M |
| April 29, 2026 | 3.63 | 3.53 | 3.53 | 3.69 | 3.51 | 1.41M |
| April 28, 2026 | 3.64 | 3.69 | 3.69 | 3.8 | 3.62 | 1.57M |
| April 27, 2026 | 3.7 | 3.67 | 3.67 | 3.98 | 3.64 | 1.63M |
| April 24, 2026 | 3.82 | 3.7 | 3.7 | 3.87 | 3.66 | 1.59M |
| April 23, 2026 | 3.97 | 3.84 | 3.84 | 4.03 | 3.78 | 1.84M |
| April 22, 2026 | 3.82 | 3.96 | 3.96 | 3.97 | 3.81 | 1.77M |
| April 21, 2026 | 3.89 | 3.81 | 3.81 | 3.96 | 3.75 | 2.12M |
| April 20, 2026 | 3.77 | 3.89 | 3.89 | 3.92 | 3.7 | 1.05M |
| April 17, 2026 | 3.78 | 3.81 | 3.81 | 3.91 | 3.76 | 1.89M |
| April 16, 2026 | 3.79 | 3.67 | 3.67 | 3.79 | 3.61 | 1.52M |
| April 15, 2026 | 3.76 | 3.79 | 3.79 | 3.84 | 3.66 | 2.17M |
| April 14, 2026 | 3.69 | 3.7 | 3.7 | 3.87 | 3.65 | 2.44M |
| April 13, 2026 | 3.38 | 3.66 | 3.66 | 3.73 | 3.36 | 1.81M |
| April 10, 2026 | 3.5 | 3.43 | 3.43 | 3.54 | 3.27 | 1.68M |
| April 09, 2026 | 3.51 | 3.51 | 3.51 | 3.55 | 3.45 | 1.35M |
| April 08, 2026 | 3.67 | 3.54 | 3.54 | 3.71 | 3.44 | 1.73M |
| April 07, 2026 | 3.31 | 3.41 | 3.41 | 3.42 | 3.19 | 1.51M |
| April 06, 2026 | 3.31 | 3.34 | 3.34 | 3.5 | 3.29 | 2.15M |
| April 02, 2026 | 3.23 | 3.32 | 3.32 | 3.45 | 3.23 | 1.64M |
| April 01, 2026 | 3.55 | 3.39 | 3.39 | 3.73 | 3.38 | 2.19M |
| March 31, 2026 | 3.23 | 3.48 | 3.48 | 3.51 | 3.23 | 2.03M |
| March 30, 2026 | 3.37 | 3.15 | 3.15 | 3.42 | 3.04 | 3.91M |
| March 27, 2026 | 3.57 | 3.38 | 3.38 | 3.64 | 3.29 | 4.07M |
| March 26, 2026 | 3.56 | 3.64 | 3.64 | 3.84 | 3.56 | 1.8M |
| March 25, 2026 | 3.59 | 3.63 | 3.63 | 3.75 | 3.59 | 2.26M |
| March 24, 2026 | 3.51 | 3.52 | 3.52 | 3.58 | 3.43 | 2.19M |
| March 23, 2026 | 3.59 | 3.58 | 3.58 | 3.72 | 3.52 | 2.07M |
| March 20, 2026 | 3.69 | 3.52 | 3.52 | 3.77 | 3.52 | 6M |
| March 19, 2026 | 3.46 | 3.68 | 3.68 | 3.76 | 3.45 | 2.23M |
| March 18, 2026 | 3.65 | 3.53 | 3.53 | 3.72 | 3.53 | 2.3M |
| March 17, 2026 | 3.63 | 3.71 | 3.71 | 3.76 | 3.63 | 1.41M |
| March 16, 2026 | 3.72 | 3.67 | 3.67 | 3.77 | 3.57 | 1.76M |
| March 13, 2026 | 3.8 | 3.65 | 3.65 | 3.83 | 3.63 | 2.21M |
| March 12, 2026 | 3.99 | 3.73 | 3.73 | 3.99 | 3.67 | 2.64M |
| March 11, 2026 | 4.05 | 3.83 | 3.83 | 4.13 | 3.7 | 2.53M |
| March 10, 2026 | 4.16 | 4.05 | 4.05 | 4.4 | 4.01 | 2.25M |
| March 09, 2026 | 3.88 | 4.11 | 4.11 | 4.38 | 3.86 | 2.94M |