Prime Medicine, Inc. (PRME) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRME Historical Return
If you invested $1000 in Prime Medicine, Inc. (PRME) since IPO date, it would be worth $230.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $242.52, while $1000 invested 1 year ago would be worth $737.15. This corresponds to total returns of -76.93%, -75.75%, -26.28%, respectively, with annualized returns of -32.5%, -37.61%, -26.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRME Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.2 | 3.78 | 3.78 | 4.26 | 3.62 | 6.65M |
| July 09, 2026 | 4.58 | 4.23 | 4.23 | 4.72 | 4.17 | 4.86M |
| July 08, 2026 | 4.31 | 4.62 | 4.62 | 4.83 | 4.3 | 11.41M |
| July 07, 2026 | 4.04 | 3.99 | 3.99 | 4.1 | 3.78 | 4.13M |
| July 06, 2026 | 3.83 | 3.99 | 3.99 | 4.01 | 3.66 | 4.45M |
| July 02, 2026 | 3.9 | 3.87 | 3.87 | 4.32 | 3.8 | 5.6M |
| July 01, 2026 | 3.64 | 3.89 | 3.89 | 3.96 | 3.61 | 3.79M |
| June 30, 2026 | 3.77 | 3.69 | 3.69 | 3.79 | 3.62 | 2.69M |
| June 29, 2026 | 3.73 | 3.72 | 3.72 | 3.94 | 3.58 | 5.29M |
| June 26, 2026 | 3.14 | 3.43 | 3.43 | 3.45 | 3.14 | 7.65M |
| June 25, 2026 | 3.11 | 3.18 | 3.18 | 3.24 | 3.02 | 2.83M |
| June 24, 2026 | 3.25 | 3.12 | 3.12 | 3.41 | 3.08 | 3.8M |
| June 23, 2026 | 3.29 | 3.24 | 3.24 | 3.55 | 3.23 | 2.96M |
| June 22, 2026 | 3.33 | 3.37 | 3.37 | 3.57 | 3.3 | 3.5M |
| June 18, 2026 | 3.24 | 3.23 | 3.23 | 3.37 | 3.1 | 3.5M |
| June 17, 2026 | 2.91 | 3.16 | 3.16 | 3.27 | 2.87 | 4.21M |
| June 16, 2026 | 2.9 | 2.87 | 2.87 | 2.98 | 2.8 | 2.15M |
| June 15, 2026 | 2.92 | 2.9 | 2.9 | 3.06 | 2.84 | 2.91M |
| June 12, 2026 | 2.82 | 2.78 | 2.78 | 2.86 | 2.76 | 1.71M |
| June 11, 2026 | 2.71 | 2.82 | 2.82 | 2.87 | 2.67 | 2.5M |
| June 10, 2026 | 2.85 | 2.71 | 2.71 | 2.96 | 2.71 | 2.54M |
| June 09, 2026 | 2.99 | 2.88 | 2.88 | 3.05 | 2.79 | 2.35M |
| June 08, 2026 | 3.14 | 2.96 | 2.96 | 3.15 | 2.92 | 2.46M |
| June 05, 2026 | 3.44 | 3.06 | 3.06 | 3.44 | 2.94 | 0 |
| June 04, 2026 | 3.17 | 3.47 | 3.47 | 3.61 | 3.17 | 3.83M |
| June 03, 2026 | 3.27 | 3.14 | 3.14 | 3.27 | 3.08 | 3.36M |
| June 02, 2026 | 3.33 | 3.21 | 3.21 | 3.37 | 3.06 | 3.31M |
| June 01, 2026 | 3.54 | 3.4 | 3.4 | 3.54 | 3.28 | 2.49M |
| May 29, 2026 | 3.39 | 3.55 | 3.55 | 3.56 | 3.26 | 3.33M |
| May 28, 2026 | 3.25 | 3.4 | 3.4 | 3.43 | 3.12 | 2.26M |
| May 27, 2026 | 2.98 | 3.3 | 3.3 | 3.45 | 2.98 | 4.64M |
| May 26, 2026 | 3.01 | 2.97 | 2.97 | 3.05 | 2.89 | 2.33M |
| May 22, 2026 | 2.95 | 2.97 | 2.97 | 3.1 | 2.95 | 2.21M |
| May 21, 2026 | 2.81 | 2.95 | 2.95 | 2.97 | 2.75 | 1.99M |
| May 20, 2026 | 2.7 | 2.83 | 2.83 | 2.87 | 2.7 | 2.16M |
| May 19, 2026 | 2.78 | 2.7 | 2.7 | 2.81 | 2.68 | 2.23M |
| May 18, 2026 | 2.94 | 2.81 | 2.81 | 2.98 | 2.75 | 3.71M |
| May 15, 2026 | 3.08 | 2.93 | 2.93 | 3.09 | 2.93 | 3.09M |
| May 14, 2026 | 3.3 | 3.13 | 3.13 | 3.35 | 3.11 | 2.21M |
| May 13, 2026 | 3.25 | 3.27 | 3.27 | 3.35 | 3.23 | 2.44M |
| May 12, 2026 | 3.25 | 3.3 | 3.3 | 3.36 | 3.19 | 3.06M |
| May 11, 2026 | 3.2 | 3.24 | 3.24 | 3.6 | 3.19 | 3.19M |
| May 08, 2026 | 3.21 | 3.21 | 3.21 | 3.4 | 3.09 | 2.44M |
| May 07, 2026 | 3.41 | 3.12 | 3.12 | 3.55 | 3.06 | 3.94M |
| May 06, 2026 | 3.45 | 3.41 | 3.41 | 3.49 | 3.28 | 2.69M |
| May 05, 2026 | 3.49 | 3.39 | 3.39 | 3.56 | 3.28 | 2.68M |
| May 04, 2026 | 3.4 | 3.47 | 3.47 | 3.58 | 3.37 | 1.18M |
| May 01, 2026 | 3.52 | 3.41 | 3.41 | 3.53 | 3.35 | 1.84M |
| April 30, 2026 | 3.54 | 3.55 | 3.55 | 3.69 | 3.5 | 1.56M |
| April 29, 2026 | 3.63 | 3.53 | 3.53 | 3.69 | 3.51 | 1.41M |
| April 28, 2026 | 3.64 | 3.69 | 3.69 | 3.8 | 3.62 | 1.57M |
| April 27, 2026 | 3.7 | 3.67 | 3.67 | 3.98 | 3.64 | 1.63M |
| April 24, 2026 | 3.82 | 3.7 | 3.7 | 3.87 | 3.66 | 1.59M |
| April 23, 2026 | 3.97 | 3.84 | 3.84 | 4.03 | 3.78 | 1.84M |
| April 22, 2026 | 3.82 | 3.96 | 3.96 | 3.97 | 3.81 | 1.77M |
| April 21, 2026 | 3.89 | 3.81 | 3.81 | 3.96 | 3.75 | 2.12M |
| April 20, 2026 | 3.77 | 3.89 | 3.89 | 3.92 | 3.7 | 1.05M |
| April 17, 2026 | 3.78 | 3.81 | 3.81 | 3.91 | 3.76 | 1.89M |
| April 16, 2026 | 3.79 | 3.67 | 3.67 | 3.79 | 3.61 | 1.52M |
| April 15, 2026 | 3.76 | 3.79 | 3.79 | 3.84 | 3.66 | 2.17M |
AD
