T. Rowe Price Emerging Markets Stock Fund (PRMSX) NASDAQ
46.16
-0.4(-0.86%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
46.16
-0.4(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| April 01, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
| March 31, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
| March 30, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
| March 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| March 26, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| March 25, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
| March 24, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
| March 23, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| March 20, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
| March 19, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| March 18, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| March 17, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| March 16, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| March 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| March 12, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| March 11, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| March 10, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| March 09, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| March 06, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| March 05, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| March 04, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| March 03, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| March 02, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| February 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| February 26, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| February 25, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| February 24, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| February 23, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| February 20, 2026 | 50.72 | 50.72 | 0 | 50.72 | 50.72 | 0 |
| February 19, 2026 | 49.75 | 49.75 | 0 | 49.75 | 49.75 | 0 |
| February 18, 2026 | 49.93 | 49.93 | 0 | 49.93 | 49.93 | 0 |
| February 17, 2026 | 49.58 | 49.58 | 0 | 49.58 | 49.58 | 0 |
| February 13, 2026 | 49.51 | 49.51 | 0 | 49.51 | 49.51 | 0 |
| February 12, 2026 | 49.43 | 49.43 | 0 | 49.43 | 49.43 | 0 |
| February 11, 2026 | 49.93 | 49.93 | 0 | 49.93 | 49.93 | 0 |
| February 10, 2026 | 49.34 | 49.34 | 0 | 49.34 | 49.34 | 0 |
| February 09, 2026 | 49.31 | 49.31 | 0 | 49.31 | 49.31 | 0 |
| February 06, 2026 | 48.76 | 48.76 | 0 | 48.76 | 48.76 | 0 |
| February 05, 2026 | 47.54 | 47.54 | 0 | 47.54 | 47.54 | 0 |
| February 04, 2026 | 48.14 | 48.14 | 0 | 48.14 | 48.14 | 0 |
| February 03, 2026 | 48.75 | 48.75 | 0 | 48.75 | 48.75 | 0 |
| February 02, 2026 | 48.31 | 48.31 | 0 | 48.31 | 48.31 | 0 |
| January 30, 2026 | 48.25 | 48.25 | 0 | 48.25 | 48.25 | 0 |
| January 29, 2026 | 49.04 | 49.04 | 0 | 49.04 | 49.04 | 0 |
| January 28, 2026 | 49.25 | 49.25 | 0 | 49.25 | 49.25 | 0 |
| January 27, 2026 | 48.79 | 48.79 | 0 | 48.79 | 48.79 | 0 |
| January 26, 2026 | 47.84 | 47.84 | 0 | 47.84 | 47.84 | 0 |
| January 23, 2026 | 47.67 | 47.67 | 0 | 47.67 | 47.67 | 0 |
| January 22, 2026 | 47.65 | 47.65 | 0 | 47.65 | 47.65 | 0 |
| January 21, 2026 | 47.21 | 47.21 | 0 | 47.21 | 47.21 | 0 |
| January 20, 2026 | 46.64 | 46.64 | 0 | 46.64 | 46.64 | 0 |
| January 16, 2026 | 47.12 | 47.12 | 0 | 47.12 | 47.12 | 0 |
| January 15, 2026 | 47.19 | 47.19 | 0 | 47.19 | 47.19 | 0 |
| January 14, 2026 | 46.84 | 46.84 | 0 | 46.84 | 46.84 | 0 |
| January 13, 2026 | 46.82 | 46.82 | 0 | 46.82 | 46.82 | 0 |
| January 12, 2026 | 47.1 | 47.1 | 0 | 47.1 | 47.1 | 0 |
| January 09, 2026 | 46.7 | 46.7 | 0 | 46.7 | 46.7 | 0 |
| January 08, 2026 | 46.48 | 46.48 | 0 | 46.48 | 46.48 | 0 |
| January 07, 2026 | 46.57 | 46.57 | 0 | 46.57 | 46.57 | 0 |