42.82
+0.03(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
October 16, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0 |
October 15, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
October 14, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
October 13, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
October 10, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
October 09, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
October 08, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
October 07, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
October 06, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
October 03, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
October 02, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
October 01, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
September 30, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
September 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
September 26, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
September 25, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
September 24, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
September 23, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
September 22, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
September 19, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
September 18, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
September 17, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
September 16, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
September 15, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
September 12, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
September 11, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
September 10, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
September 09, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
September 08, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
September 05, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
September 04, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
September 03, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
September 02, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
August 29, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
August 28, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
August 27, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
August 26, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 25, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
August 22, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
August 21, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
August 20, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
August 19, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
August 18, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
August 15, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
August 14, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
August 13, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
August 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
August 11, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
August 08, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
August 07, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
August 06, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
August 05, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
August 04, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
August 01, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
July 31, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 30, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
July 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
July 25, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |