T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) 10 years ago, it would be worth $3,415.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.12, while $1000 invested 1 year ago would be worth $916.06. This corresponds to total returns of 241.56%, 11.61%, -8.39%, respectively, with annualized returns of 13.06%, 2.22%, -8.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
| July 30, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| July 29, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| July 28, 2026 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
| July 27, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| July 24, 2026 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| July 23, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| July 22, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
| July 21, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
| July 20, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| July 17, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| July 16, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0 |
| July 15, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| July 14, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| July 13, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0 |
| July 10, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |
| July 09, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |
| July 08, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| July 07, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| July 06, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
| July 02, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| July 01, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0 |
| June 30, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0 |
| June 29, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| June 26, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| June 25, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | 0 |
| June 24, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| June 23, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| June 22, 2026 | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0 |
| June 18, 2026 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0 |
| June 17, 2026 | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0 |
| June 16, 2026 | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0 |
| June 15, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| June 12, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| June 11, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| June 10, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| June 09, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0 |
| June 08, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| June 05, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
| June 04, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| June 03, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| June 02, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| June 01, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| May 29, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| May 28, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
| May 27, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0 |
| May 26, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0 |
| May 22, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0 |
| May 21, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
| May 20, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| May 19, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0 |
| May 18, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| May 15, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0 |
| May 14, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0 |
| May 13, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0 |
| May 12, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0 |
| May 11, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| May 08, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0 |
| May 07, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0 |
| May 06, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0 |