T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) 10 years ago, it would be worth $3,483.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.82, while $1000 invested 1 year ago would be worth $917.99. This corresponds to total returns of 248.39%, 12.58%, -8.2%, respectively, with annualized returns of 13.29%, 2.4%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| September 09, 2026 | 131.29 | 131.06 | 131.06 | 131.29 | 131.06 | 0 |
| September 08, 2026 | 130.05 | 131.29 | 131.29 | 131.29 | 130.05 | 0 |
| September 04, 2026 | 130.03 | 130.05 | 130.05 | 130.05 | 130.03 | 0 |
| September 03, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
| September 02, 2026 | 127.65 | 128.93 | 128.93 | 128.93 | 127.65 | 0 |
| September 01, 2026 | 128.55 | 127.65 | 127.65 | 128.55 | 127.65 | 0 |
| August 31, 2026 | 129.45 | 128.55 | 128.55 | 129.45 | 128.55 | 0 |
| August 28, 2026 | 129.44 | 129.45 | 129.45 | 129.45 | 129.44 | 0 |
| August 27, 2026 | 129.51 | 129.44 | 129.44 | 129.51 | 129.44 | 0 |
| August 26, 2026 | 129.8 | 129.51 | 129.51 | 129.8 | 129.51 | 0 |
| August 25, 2026 | 127.87 | 129.8 | 129.8 | 129.8 | 127.87 | 0 |
| August 24, 2026 | 128.72 | 127.87 | 127.87 | 128.72 | 127.87 | 0 |
| August 21, 2026 | 128.34 | 128.72 | 128.72 | 128.72 | 128.34 | 0 |
| August 20, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| August 19, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |
| August 18, 2026 | 132.49 | 128.78 | 128.78 | 132.49 | 128.78 | 0 |
| August 17, 2026 | 132.49 | 131.36 | 131.36 | 132.49 | 131.36 | 0 |
| August 14, 2026 | 129.87 | 132.49 | 132.49 | 132.49 | 129.87 | 0 |
| August 13, 2026 | 130.44 | 132.13 | 132.13 | 132.13 | 130.44 | 0 |
| August 12, 2026 | 129.87 | 130.44 | 130.44 | 130.44 | 129.87 | 0 |
| August 11, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| August 10, 2026 | 129.77 | 129.87 | 129.87 | 129.87 | 129.77 | 0 |
| August 07, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0 |
| August 06, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
| August 05, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
| August 04, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
| August 03, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 0 |
| July 31, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
| July 30, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| July 29, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| July 28, 2026 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
| July 27, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| July 24, 2026 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| July 23, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | 0 |
| July 22, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
| July 21, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
| July 20, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| July 17, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| July 16, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0 |
| July 15, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| July 14, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| July 13, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0 |
| July 10, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |
| July 09, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |
| July 08, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| July 07, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| July 06, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
| July 02, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 0 |
| July 01, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0 |
| June 30, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0 |
| June 29, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| June 26, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| June 25, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | 0 |
| June 24, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| June 23, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| June 22, 2026 | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | 0 |
| June 18, 2026 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0 |
| June 17, 2026 | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0 |
| June 16, 2026 | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0 |