176.20
+0.15(+0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | 0 |
September 04, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0 |
September 03, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0 |
September 02, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | 0 |
August 29, 2025 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | 0 |
August 28, 2025 | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | 0 |
August 27, 2025 | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0 |
August 26, 2025 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | 0 |
August 25, 2025 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 0 |
August 22, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 0 |
August 21, 2025 | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 0 |
August 20, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | 0 |
August 19, 2025 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 0 |
August 18, 2025 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 0 |
August 15, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
August 14, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
August 13, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 0 |
August 12, 2025 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | 0 |
August 11, 2025 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | 0 |
August 08, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0 |
August 07, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | 0 |
August 06, 2025 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 0 |
August 05, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | 0 |
August 04, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0 |
August 01, 2025 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 0 |
July 31, 2025 | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0 |
July 30, 2025 | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | 0 |
July 29, 2025 | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
July 28, 2025 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | 0 |
July 25, 2025 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0 |
July 24, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | 0 |
July 23, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | 0 |
July 22, 2025 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | 0 |
July 21, 2025 | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0 |
July 18, 2025 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | 0 |
July 17, 2025 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | 0 |
July 16, 2025 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | 0 |
July 15, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 0 |
July 14, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | 0 |
July 11, 2025 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | 0 |
July 10, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | 0 |
July 09, 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | 0 |
July 08, 2025 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | 0 |
July 07, 2025 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | 0 |
July 03, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 0 |
July 02, 2025 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | 0 |
July 01, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | 0 |
June 30, 2025 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | 0 |
June 27, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | 0 |
June 26, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0 |
June 25, 2025 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | 0 |
June 24, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 0 |
June 23, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | 165.72 | 0 |
June 20, 2025 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | 0 |
June 18, 2025 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | 0 |
June 17, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | 0 |
June 16, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | 0 |
June 13, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | 0 |
June 12, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | 0 |
June 11, 2025 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | 0 |