T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) 10 years ago, it would be worth $3,311.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.86, while $1000 invested 1 year ago would be worth $891.71. This corresponds to total returns of 231.11%, 4.09%, -10.83%, respectively, with annualized returns of 12.71%, 0.8%, -10.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| November 10, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| November 09, 2026 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| November 06, 2026 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
| November 05, 2026 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
| November 04, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| November 03, 2026 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0 |
| November 02, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0 |
| October 30, 2026 | 122.38 | 118.85 | 118.85 | 122.38 | 118.85 | 0 |
| October 29, 2026 | 123.7 | 122.38 | 122.38 | 123.7 | 122.38 | 0 |
| October 28, 2026 | 123.14 | 123.7 | 123.7 | 123.7 | 123.14 | 0 |
| October 27, 2026 | 122.01 | 123.14 | 123.14 | 123.14 | 122.01 | 0 |
| October 26, 2026 | 121.93 | 122.01 | 122.01 | 122.01 | 121.93 | 0 |
| October 23, 2026 | 123.03 | 121.93 | 121.93 | 123.03 | 121.93 | 0 |
| October 22, 2026 | 126.67 | 123.09 | 123.09 | 126.67 | 123.09 | 0 |
| October 21, 2026 | 126.35 | 126.67 | 126.67 | 126.67 | 126.35 | 0 |
| October 20, 2026 | 126.62 | 126.35 | 126.35 | 126.62 | 126.35 | 0 |
| October 19, 2026 | 126.11 | 126.62 | 126.62 | 126.62 | 126.11 | 0 |
| October 16, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0 |
| October 15, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0 |
| October 14, 2026 | 132.56 | 129.31 | 129.31 | 132.56 | 129.31 | 0 |
| October 13, 2026 | 132.42 | 132.56 | 132.56 | 132.56 | 132.42 | 0 |
| October 12, 2026 | 133.22 | 132.42 | 132.42 | 133.22 | 132.42 | 0 |
| October 09, 2026 | 134.43 | 133.22 | 133.22 | 134.43 | 133.22 | 0 |
| October 08, 2026 | 136.22 | 134.43 | 134.43 | 136.22 | 134.43 | 0 |
| October 07, 2026 | 136.77 | 136.22 | 136.22 | 136.77 | 136.22 | 0 |
| October 06, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0 |
| October 05, 2026 | 134.24 | 136.09 | 136.09 | 136.09 | 134.24 | 0 |
| October 02, 2026 | 132.74 | 134.24 | 134.24 | 134.24 | 132.74 | 0 |
| October 01, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0 |
| September 30, 2026 | 133.09 | 132.55 | 132.55 | 133.09 | 132.55 | 0 |
| September 29, 2026 | 131.18 | 133.09 | 133.09 | 133.09 | 131.18 | 0 |
| September 28, 2026 | 133.54 | 131.18 | 131.18 | 133.54 | 131.18 | 0 |
| September 25, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0 |
| September 24, 2026 | 133.03 | 133.73 | 133.73 | 133.73 | 133.03 | 0 |
| September 23, 2026 | 134.6 | 133.03 | 133.03 | 134.6 | 133.03 | 0 |
| September 22, 2026 | 134.72 | 134.6 | 134.6 | 134.72 | 134.6 | 0 |
| September 21, 2026 | 130.3 | 134.72 | 134.72 | 134.72 | 130.3 | 0 |
| September 18, 2026 | 130.84 | 130.3 | 130.3 | 130.84 | 130.3 | 0 |
| September 17, 2026 | 129.87 | 130.84 | 130.84 | 130.84 | 129.87 | 0 |
| September 16, 2026 | 129.61 | 129.87 | 129.87 | 129.87 | 129.61 | 0 |
| September 15, 2026 | 130.27 | 129.61 | 129.61 | 130.27 | 129.61 | 0 |
| September 11, 2026 | 129.74 | 131.34 | 131.34 | 131.34 | 129.74 | 0 |
| September 10, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| September 09, 2026 | 131.29 | 131.06 | 131.06 | 131.29 | 131.06 | 0 |
| September 08, 2026 | 130.05 | 131.29 | 131.29 | 131.29 | 130.05 | 0 |
| September 04, 2026 | 130.03 | 130.05 | 130.05 | 130.05 | 130.03 | 0 |
| September 03, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
| September 02, 2026 | 127.65 | 128.93 | 128.93 | 128.93 | 127.65 | 0 |
| September 01, 2026 | 128.55 | 127.65 | 127.65 | 128.55 | 127.65 | 0 |
| August 31, 2026 | 129.45 | 128.55 | 128.55 | 129.45 | 128.55 | 0 |
| August 28, 2026 | 129.44 | 129.45 | 129.45 | 129.45 | 129.44 | 0 |
| August 27, 2026 | 129.51 | 129.44 | 129.44 | 129.51 | 129.44 | 0 |
| August 26, 2026 | 129.8 | 129.51 | 129.51 | 129.8 | 129.51 | 0 |
| August 25, 2026 | 127.87 | 129.8 | 129.8 | 129.8 | 127.87 | 0 |
| August 24, 2026 | 128.72 | 127.87 | 127.87 | 128.72 | 127.87 | 0 |
| August 21, 2026 | 128.34 | 128.72 | 128.72 | 128.72 | 128.34 | 0 |
| August 20, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| August 19, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |
| August 18, 2026 | 132.49 | 128.78 | 128.78 | 132.49 | 128.78 | 0 |