T. Rowe Price Communications & Technology Fund Investor Class - PRMTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 03, 2025	166.89	166.89	166.89	166.89	166.89
December 02, 2025	167.93	167.93	167.93	167.93	167.93
December 01, 2025	167.06	167.06	167.06	167.06	167.06
November 28, 2025	168.06	168.06	168.06	168.06	168.06
November 26, 2025	166.63	166.63	166.63	166.63	166.63
November 25, 2025	165.68	165.68	165.68	165.68	165.68
November 24, 2025	164.38	164.38	164.38	164.38	164.38
November 21, 2025	160.93	160.93	160.93	160.93	160.93
November 20, 2025	159.89	159.89	159.89	159.89	159.89
November 19, 2025	163.79	163.79	163.79	163.79	163.79
November 18, 2025	164.19	164.19	164.19	164.19	164.19
November 17, 2025	164.59	164.59	164.59	164.59	164.59
November 14, 2025	165.39	165.39	165.39	165.39	165.39
November 13, 2025	165.78	165.78	165.78	165.78	165.78
November 12, 2025	168.23	168.23	168.23	168.23	168.23
November 11, 2025	168.16	168.16	168.16	168.16	168.16
November 10, 2025	167.76	167.76	167.76	167.76	167.76
November 07, 2025	165.51	165.51	165.51	165.51	165.51
November 06, 2025	165.28	165.28	165.28	165.28	165.28
November 05, 2025	167.52	167.52	167.52	167.52	167.52
November 04, 2025	167.47	167.47	167.47	167.47	167.47
November 03, 2025	169.62	169.62	169.62	169.62	169.62
October 31, 2025	170.64	170.64	170.64	170.64	170.64
October 30, 2025	170.74	170.74	170.74	170.74	170.74
October 29, 2025	174.89	174.89	174.89	174.89	174.89
October 28, 2025	174.99	174.99	174.99	174.99	174.99
October 27, 2025	174.67	174.67	174.67	174.67	174.67
October 24, 2025	172.25	172.25	172.25	172.25	172.25
October 23, 2025	171.84	171.84	171.84	171.84	171.84
October 22, 2025	171.75	171.75	171.75	171.75	171.75
October 21, 2025	174.98	174.98	174.98	174.98	174.98
October 20, 2025	175.34	175.34	175.34	175.34	175.34
October 17, 2025	173.15	173.15	173.15	173.15	173.15
October 16, 2025	172.16	172.16	172.16	172.16	172.16
October 15, 2025	173.44	173.44	173.44	173.44	173.44
October 14, 2025	172.99	172.99	172.99	172.99	172.99
October 13, 2025	173.26	173.26	173.26	173.26	173.26
October 10, 2025	171.19	171.19	171.19	171.19	171.19
October 09, 2025	174.88	174.88	174.88	174.88	174.88
October 08, 2025	175.07	175.07	175.07	175.07	175.07
October 07, 2025	173.99	173.99	173.99	173.99	173.99
October 06, 2025	174.38	174.38	174.38	174.38	174.38
October 03, 2025	174.11	174.11	174.11	174.11	174.11
October 02, 2025	175.3	175.3	175.3	175.3	175.3
October 01, 2025	175.2	175.2	175.2	175.2	175.2
September 30, 2025	176.26	176.26	176.26	176.26	176.26
September 29, 2025	176.83	176.83	176.83	176.83	176.83
September 26, 2025	175.86	175.86	175.86	175.86	175.86
September 25, 2025	175.49	175.49	175.49	175.49	175.49
September 24, 2025	176.26	176.26	176.26	176.26	176.26
September 23, 2025	177.24	177.24	177.24	177.24	177.24
September 22, 2025	178.35	178.35	178.35	178.35	178.35
September 19, 2025	178.88	178.88	178.88	178.88	178.88
September 18, 2025	178.52	178.52	178.52	178.52	178.52
September 17, 2025	178.14	178.14	178.14	178.14	178.14
September 16, 2025	177.9	177.9	177.9	177.9	177.9
September 15, 2025	177.92	177.92	177.92	177.92	177.92
September 12, 2025	176.48	176.48	176.48	176.48	176.48
September 11, 2025	177.01	177.01	177.01	177.01	177.01
September 10, 2025	176.61	176.61	176.61	176.61	176.61

T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) NASDAQ