T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) NASDAQ
137.44
+0.94(+0.69%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
137.44
+0.94(+0.69%)
Currency In USD
If you invested $1000 in T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) 10 years ago, it would be worth $3,916.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.84, while $1000 invested 1 year ago would be worth $1,043.19. This corresponds to total returns of 291.68%, 31.58%, 4.32%, respectively, with annualized returns of 14.62%, 5.64%, 4.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| May 29, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| May 28, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
| May 27, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0 |
| May 26, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0 |
| May 22, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0 |
| May 21, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
| May 20, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| May 19, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0 |
| May 18, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| May 15, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0 |
| May 14, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0 |
| May 13, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0 |
| May 12, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0 |
| May 11, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| May 08, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0 |
| May 07, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0 |
| May 06, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0 |
| May 05, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0 |
| May 04, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| May 01, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| April 30, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| April 29, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0 |
| April 28, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0 |
| April 27, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | 0 |
| April 24, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| April 23, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 0 |
| April 22, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| April 21, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0 |
| April 20, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0 |
| April 17, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | 0 |
| April 16, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
| April 15, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0 |
| April 14, 2026 | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | 0 |
| April 13, 2026 | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 0 |
| April 10, 2026 | 128 | 128 | 128 | 128 | 128 | 0 |
| April 09, 2026 | 128 | 128 | 128 | 128 | 128 | 0 |
| April 08, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0 |
| April 07, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| April 06, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0 |
| April 02, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| April 01, 2026 | 122.22 | 122.22 | 122.54 | 122.22 | 122.22 | 0 |
| March 31, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| March 30, 2026 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0 |
| March 27, 2026 | 120.03 | 120.03 | 118.47 | 120.03 | 120.03 | 0 |
| March 26, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| March 25, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| March 24, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| March 23, 2026 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 0 |
| March 20, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| March 19, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| March 18, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| March 17, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
| March 16, 2026 | 125.41 | 125.41 | 126.87 | 125.41 | 125.41 | 0 |
| March 13, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| March 12, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| March 11, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0 |
| March 10, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0 |
| March 09, 2026 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 0 |
| March 06, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0 |