Primo Water Corporation (PRMW) NYSE

24.21

+(+%)

Updated at November 08, 2024 04:00PM

Currency In USD

PRMW Historical Return

If you invested $1000 in Primo Water Corporation (PRMW) 10 years ago, it would be worth $2,514.02 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,540.08. This corresponds to total returns of 151.4%, 54.01%, respectively, with annualized returns of 9.65%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRMW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202427.3228.328.328.8427.181.78M
November 18, 202428.627.7627.7628.9527.671.88M
November 15, 202428.9228.5928.5929.0727.675.44M
November 14, 202428.228.3728.3729.1928.133.23M
November 13, 202426.5528.2928.2928.6426.472.67M
November 12, 202426.126.8526.8526.8825.742.45M
November 11, 20242525.525.525.6324.411.53M
November 08, 202424.6824.2124.2126.0223.6411.42M
November 07, 202426.324.4424.4426.3521.67.38M
November 06, 202425.8625.525.525.9424.952.7M
November 05, 202426.325.1125.1126.324.972.76M
November 04, 202426.526.2425.4227.0426.091.18M
November 01, 202426.426.5325.726.6426.1510.71M
October 31, 202426.7926.2325.4126.8726.221.57M
October 30, 202426.8926.8225.9827.0226.73659,500
October 29, 202426.8726.9626.1227.0726.57895,500
October 28, 202427.727.0926.2427.8727689,900
October 25, 202427.6927.626.7427.9727.56674,612
October 24, 202427.8327.5126.6527.8327.36779,432
October 23, 202427.6427.6726.827.8627.41724,403
October 22, 202427.5227.9427.0728.0627.46697,926
October 21, 202427.7827.5326.6727.8127.4753,917
October 18, 202427.2927.6726.827.8127.131.04M
October 17, 202426.9327.2526.427.3626.931.17M
October 16, 202426.8626.9126.0727.326.821.01M
October 15, 202426.626.625.7726.8626.321.14M
October 14, 202425.8526.2625.4426.3625.7658,200
October 11, 202425.1725.8525.0425.8925.171.12M
October 10, 202425.6125.1624.3725.725.021.89M
October 09, 202425.4825.7424.9326.0725.451.97M
October 08, 202425.3625.4324.6325.4925698,700
October 07, 202425.1325.2224.4325.3624.971.06M
October 04, 20242525.1924.425.2924.75863,000
October 03, 20242524.9724.1925.124.591.29M
October 02, 202424.7624.7623.9924.924.4811,911
October 01, 202425.3424.9424.1625.6724.911.1M
September 30, 202424.9725.2524.4625.2524.83837,612
September 27, 202424.5924.9824.225.3324.55957,900
September 26, 202425.1424.2623.525.2924.121.26M
September 25, 202425.5825.1724.3825.5825.161M
September 24, 202425.3425.4724.6725.4925.231.32M
September 23, 202425.3125.424.6125.5225.071.7M
September 20, 202425.1325.2824.4925.3324.983.39M
September 19, 202425.5325.324.5125.5825.191.37M
September 18, 202424.8925.2724.4825.4524.722.29M
September 17, 202424.3124.8524.0724.8724.242.1M
September 16, 202423.9924.2723.5124.2923.921.36M
September 13, 202423.6423.9923.2424.0923.641.92M
September 12, 202423.1423.5822.8423.623.131.32M
September 11, 202423.2223.2522.5223.2922.681.38M
September 10, 202423.5823.3422.6123.6623.22751,120
September 09, 202423.523.5922.8523.9723.36882,225
September 06, 202423.7123.2822.5523.8523.181.22M
September 05, 202422.0423.8423.0924.1722.032.43M
September 04, 202422.0921.8721.1922.221.841.06M
September 03, 202421.9622.1521.4622.2121.91736,641
August 30, 202422.1122.121.4122.1621.67629,111
August 29, 202422.122.0121.3222.1721.9636,840
August 28, 202422.1421.9921.322.1421.85688,500
August 27, 202422.0522.0621.3722.321.81.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved