Primo Water Corporation - PRMW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2024	27.32	28.3	28.3	28.84	27.18	1.78M
November 18, 2024	28.6	27.76	27.76	28.95	27.67	1.88M
November 15, 2024	28.92	28.59	28.59	29.07	27.67	5.44M
November 14, 2024	28.2	28.37	28.37	29.19	28.13	3.23M
November 13, 2024	26.55	28.29	28.29	28.64	26.47	2.67M
November 12, 2024	26.1	26.85	26.85	26.88	25.74	2.45M
November 11, 2024	25	25.5	25.5	25.63	24.41	1.53M
November 08, 2024	24.68	24.21	24.21	26.02	23.64	11.42M
November 07, 2024	26.3	24.44	24.44	26.35	21.6	7.38M
November 06, 2024	25.86	25.5	25.5	25.94	24.95	2.7M
November 05, 2024	26.3	25.11	25.11	26.3	24.97	2.76M
November 04, 2024	26.5	26.24	25.42	27.04	26.09	1.18M
November 01, 2024	26.4	26.53	25.7	26.64	26.15	10.71M
October 31, 2024	26.79	26.23	25.41	26.87	26.22	1.57M
October 30, 2024	26.89	26.82	25.98	27.02	26.73	659,500
October 29, 2024	26.87	26.96	26.12	27.07	26.57	895,500
October 28, 2024	27.7	27.09	26.24	27.87	27	689,900
October 25, 2024	27.69	27.6	26.74	27.97	27.56	674,612
October 24, 2024	27.83	27.51	26.65	27.83	27.36	779,432
October 23, 2024	27.64	27.67	26.8	27.86	27.41	724,403
October 22, 2024	27.52	27.94	27.07	28.06	27.46	697,926
October 21, 2024	27.78	27.53	26.67	27.81	27.4	753,917
October 18, 2024	27.29	27.67	26.8	27.81	27.13	1.04M
October 17, 2024	26.93	27.25	26.4	27.36	26.93	1.17M
October 16, 2024	26.86	26.91	26.07	27.3	26.82	1.01M
October 15, 2024	26.6	26.6	25.77	26.86	26.32	1.14M
October 14, 2024	25.85	26.26	25.44	26.36	25.7	658,200
October 11, 2024	25.17	25.85	25.04	25.89	25.17	1.12M
October 10, 2024	25.61	25.16	24.37	25.7	25.02	1.89M
October 09, 2024	25.48	25.74	24.93	26.07	25.45	1.97M
October 08, 2024	25.36	25.43	24.63	25.49	25	698,700
October 07, 2024	25.13	25.22	24.43	25.36	24.97	1.06M
October 04, 2024	25	25.19	24.4	25.29	24.75	863,000
October 03, 2024	25	24.97	24.19	25.1	24.59	1.29M
October 02, 2024	24.76	24.76	23.99	24.9	24.4	811,911
October 01, 2024	25.34	24.94	24.16	25.67	24.91	1.1M
September 30, 2024	24.97	25.25	24.46	25.25	24.83	837,612
September 27, 2024	24.59	24.98	24.2	25.33	24.55	957,900
September 26, 2024	25.14	24.26	23.5	25.29	24.12	1.26M
September 25, 2024	25.58	25.17	24.38	25.58	25.16	1M
September 24, 2024	25.34	25.47	24.67	25.49	25.23	1.32M
September 23, 2024	25.31	25.4	24.61	25.52	25.07	1.7M
September 20, 2024	25.13	25.28	24.49	25.33	24.98	3.39M
September 19, 2024	25.53	25.3	24.51	25.58	25.19	1.37M
September 18, 2024	24.89	25.27	24.48	25.45	24.72	2.29M
September 17, 2024	24.31	24.85	24.07	24.87	24.24	2.1M
September 16, 2024	23.99	24.27	23.51	24.29	23.92	1.36M
September 13, 2024	23.64	23.99	23.24	24.09	23.64	1.92M
September 12, 2024	23.14	23.58	22.84	23.6	23.13	1.32M
September 11, 2024	23.22	23.25	22.52	23.29	22.68	1.38M
September 10, 2024	23.58	23.34	22.61	23.66	23.22	751,120
September 09, 2024	23.5	23.59	22.85	23.97	23.36	882,225
September 06, 2024	23.71	23.28	22.55	23.85	23.18	1.22M
September 05, 2024	22.04	23.84	23.09	24.17	22.03	2.43M
September 04, 2024	22.09	21.87	21.19	22.2	21.84	1.06M
September 03, 2024	21.96	22.15	21.46	22.21	21.91	736,641
August 30, 2024	22.11	22.1	21.41	22.16	21.67	629,111
August 29, 2024	22.1	22.01	21.32	22.17	21.9	636,840
August 28, 2024	22.14	21.99	21.3	22.14	21.85	688,500
August 27, 2024	22.05	22.06	21.37	22.3	21.8	1.05M

Primo Water Corporation (PRMW) NYSE