Profound Medical Corp. (PRN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRN.TO Historical Return
If you invested $1000 in Profound Medical Corp. (PRN.TO) since IPO date, it would be worth $1,118 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.4, while $1000 invested 1 year ago would be worth $1,235.36. This corresponds to total returns of 11.8%, -25.96%, 23.54%, respectively, with annualized returns of 1.35%, -5.83%, 23.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.8 | 11.18 | 11.18 | 11.25 | 10.75 | 32,843 |
| November 10, 2026 | 10.12 | 10.88 | 10.88 | 11.37 | 10.12 | 30,915 |
| November 09, 2026 | 10.17 | 10.33 | 10.33 | 10.62 | 10.14 | 37,360 |
| November 06, 2026 | 9.6 | 10.14 | 10.14 | 10.19 | 8.6 | 48,619 |
| November 05, 2026 | 9.84 | 9.64 | 9.64 | 10 | 9.39 | 9,300 |
| November 04, 2026 | 9.9 | 9.93 | 9.93 | 10.2 | 9.65 | 61,323 |
| November 03, 2026 | 9.48 | 9.77 | 9.77 | 9.84 | 9.48 | 11,261 |
| November 02, 2026 | 9.24 | 9.38 | 9.38 | 9.84 | 9.2 | 17,583 |
| October 30, 2026 | 8.2 | 9.18 | 9.18 | 9.18 | 8.2 | 25,086 |
| October 29, 2026 | 8.19 | 8.21 | 8.21 | 8.31 | 8.17 | 1,927 |
| October 28, 2026 | 8.1 | 8.09 | 8.09 | 8.33 | 8 | 15,680 |
| October 27, 2026 | 7.97 | 7.88 | 7.88 | 7.97 | 7.85 | 6,394 |
| October 26, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.7 | 9,091 |
| October 23, 2026 | 8 | 7.79 | 7.79 | 8.05 | 7.76 | 18,855 |
| October 22, 2026 | 8 | 8.08 | 8.08 | 8.33 | 7.81 | 28,136 |
| October 21, 2026 | 8.25 | 8.03 | 8.03 | 8.25 | 7.97 | 8,469 |
| October 20, 2026 | 8.41 | 8.33 | 8.33 | 8.48 | 8.25 | 5,777 |
| October 19, 2026 | 9.07 | 8.25 | 8.25 | 9.07 | 8.25 | 15,929 |
| October 16, 2026 | 9.29 | 8.54 | 8.54 | 9.29 | 8.51 | 10,390 |
| October 15, 2026 | 9.89 | 8.98 | 8.98 | 9.89 | 8.91 | 8,181 |
| October 14, 2026 | 10.02 | 9.4 | 9.4 | 10.07 | 9.35 | 7,401 |
| October 13, 2026 | 9.93 | 9.99 | 9.99 | 10.35 | 9.76 | 34,240 |
| October 09, 2026 | 9.97 | 9.83 | 9.83 | 10.23 | 9.75 | 28,882 |
| October 08, 2026 | 9.34 | 9.84 | 9.84 | 9.85 | 8.75 | 64,056 |
| October 07, 2026 | 8.66 | 8.16 | 8.16 | 8.66 | 8.09 | 6,542 |
| October 06, 2026 | 8.75 | 8.66 | 8.66 | 8.99 | 8.58 | 4,998 |
| October 05, 2026 | 8.22 | 8.6 | 8.6 | 8.71 | 8.22 | 7,467 |
| October 02, 2026 | 8.31 | 8.36 | 8.36 | 8.47 | 8.26 | 2,710 |
| October 01, 2026 | 8.28 | 8.35 | 8.35 | 8.51 | 8.25 | 5,691 |
| September 30, 2026 | 8.16 | 8.34 | 8.34 | 8.43 | 8.16 | 3,406 |
| September 29, 2026 | 8.4 | 8.09 | 8.09 | 8.41 | 8.09 | 14,301 |
| September 28, 2026 | 8.29 | 8.41 | 8.41 | 8.43 | 8.03 | 10,963 |
| September 25, 2026 | 8.09 | 8.17 | 8.17 | 8.2 | 7.96 | 6,822 |
| September 24, 2026 | 8.01 | 7.92 | 7.92 | 8.01 | 7.91 | 1,421 |
| September 23, 2026 | 8.12 | 8.09 | 8.09 | 8.15 | 7.98 | 15,313 |
| September 22, 2026 | 8.57 | 8.25 | 8.25 | 8.67 | 8.25 | 4,572 |
| September 21, 2026 | 8.33 | 8.56 | 8.56 | 8.94 | 8.33 | 7,997 |
| September 18, 2026 | 8.25 | 8.31 | 8.31 | 8.37 | 8.07 | 11,060 |
| September 17, 2026 | 8.33 | 8.23 | 8.23 | 8.46 | 8.2 | 7,323 |
| September 16, 2026 | 9.11 | 8.18 | 8.18 | 9.11 | 7.86 | 5,886 |
| September 15, 2026 | 8 | 7.92 | 7.92 | 8.13 | 7.88 | 12,422 |
| September 11, 2026 | 9 | 8.38 | 8.38 | 9 | 7.7 | 24,366 |
| September 10, 2026 | 9.39 | 8.2 | 8.2 | 9.42 | 8.2 | 47,419 |
| September 09, 2026 | 9.31 | 9.31 | 9.31 | 9.46 | 9.09 | 30,139 |
| September 08, 2026 | 9.56 | 9.39 | 9.39 | 9.56 | 9.29 | 9,073 |
| September 04, 2026 | 9.45 | 9.54 | 9.54 | 9.58 | 9.45 | 5,153 |
| September 03, 2026 | 9.52 | 9.44 | 9.44 | 9.53 | 9.39 | 7,756 |
| September 02, 2026 | 9.41 | 9.43 | 9.43 | 9.5 | 9.38 | 6,400 |
| September 01, 2026 | 9.47 | 9.45 | 9.45 | 9.48 | 9.4 | 6,511 |
| August 31, 2026 | 9.36 | 9.45 | 9.45 | 9.62 | 9.25 | 7,333 |
| August 28, 2026 | 9.67 | 9.5 | 9.5 | 9.67 | 9.49 | 9,815 |
| August 27, 2026 | 9.85 | 9.64 | 9.64 | 9.85 | 9.6 | 3,919 |
| August 26, 2026 | 9.52 | 9.9 | 9.9 | 10.21 | 9.52 | 54,179 |
| August 25, 2026 | 9.84 | 9.42 | 9.42 | 9.84 | 9.31 | 14,115 |
| August 24, 2026 | 9.33 | 9.48 | 9.48 | 9.78 | 9.33 | 5,603 |
| August 21, 2026 | 9.06 | 9.32 | 9.32 | 9.38 | 9.06 | 1,517 |
| August 20, 2026 | 9.6 | 9.1 | 9.1 | 9.64 | 9.1 | 12,241 |
| August 19, 2026 | 9.82 | 9.75 | 9.75 | 10.07 | 9.7 | 6,206 |
| August 18, 2026 | 9.32 | 9.76 | 9.76 | 9.89 | 9.32 | 10,634 |
| August 17, 2026 | 9.2 | 9.2 | 9.2 | 9.43 | 9.03 | 16,288 |
AD
