10.25
+0.21(+2.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 10.14 | 10.04 | 10.04 | 10.25 | 9.72 | 20,800 |
| December 22, 2025 | 10.52 | 10.03 | 10.03 | 10.67 | 10.01 | 16,039 |
| December 19, 2025 | 10.28 | 10.46 | 10.46 | 10.59 | 9.89 | 40,300 |
| December 18, 2025 | 9.85 | 10.59 | 10.59 | 10.91 | 9.85 | 26,800 |
| December 17, 2025 | 10.21 | 10.37 | 10.37 | 10.5 | 10.11 | 8,600 |
| December 16, 2025 | 10.11 | 10.17 | 10.17 | 10.42 | 10.05 | 6,008 |
| December 15, 2025 | 10.21 | 10.54 | 10.54 | 10.81 | 9.99 | 39,500 |
| December 12, 2025 | 10.06 | 9.97 | 9.97 | 10.12 | 9.8 | 9,079 |
| December 11, 2025 | 10.09 | 10.24 | 10.24 | 10.28 | 10.04 | 10,800 |
| December 10, 2025 | 9.89 | 9.9 | 9.9 | 10 | 9.75 | 15,400 |
| December 09, 2025 | 9.55 | 9.75 | 9.75 | 10 | 9.5 | 48,608 |
| December 08, 2025 | 9.16 | 9.3 | 9.3 | 9.44 | 9.02 | 8,827 |
| December 05, 2025 | 9.12 | 9.07 | 9.07 | 9.3 | 8.98 | 12,900 |
| December 04, 2025 | 9.59 | 9.31 | 9.31 | 9.72 | 9.3 | 36,935 |
| December 03, 2025 | 8.94 | 9.61 | 9.61 | 9.77 | 8.81 | 40,400 |
| December 02, 2025 | 8.88 | 8.55 | 8.55 | 8.97 | 8.55 | 9,700 |
| December 01, 2025 | 8.86 | 8.95 | 8.95 | 9.01 | 8.8 | 14,600 |
| November 28, 2025 | 9 | 9.08 | 9.08 | 9.35 | 8.91 | 9,400 |
| November 27, 2025 | 8.93 | 9.18 | 9.18 | 9.18 | 8.93 | 1,535 |
| November 26, 2025 | 9.15 | 9 | 9 | 9.19 | 8.89 | 15,200 |
| November 25, 2025 | 8.56 | 9.09 | 9.09 | 9.27 | 8.41 | 23,016 |
| November 24, 2025 | 8.64 | 8.54 | 8.54 | 8.93 | 8.28 | 10,600 |
| November 21, 2025 | 8.48 | 8.37 | 8.37 | 8.48 | 8 | 13,428 |
| November 20, 2025 | 8.5 | 8.17 | 8.17 | 8.72 | 8.15 | 8,600 |
| November 19, 2025 | 8.54 | 8.47 | 8.47 | 8.72 | 8.34 | 30,100 |
| November 18, 2025 | 8.8 | 8.58 | 8.58 | 9.05 | 8.53 | 15,429 |
| November 17, 2025 | 9.49 | 9.06 | 9.06 | 9.6 | 9.06 | 26,400 |
| November 14, 2025 | 8.64 | 9.42 | 9.42 | 9.68 | 8.64 | 113,314 |
| November 13, 2025 | 8.53 | 9.04 | 9.04 | 9.1 | 8.53 | 24,735 |
| November 12, 2025 | 8.98 | 9.05 | 9.05 | 9.12 | 8.52 | 31,000 |
| November 11, 2025 | 8.64 | 9.05 | 9.05 | 9.4 | 8.2 | 59,100 |
| November 10, 2025 | 8.18 | 8.37 | 8.37 | 8.75 | 8.15 | 23,700 |
| November 07, 2025 | 8.22 | 8.37 | 8.37 | 8.37 | 7.95 | 12,500 |
| November 06, 2025 | 8.15 | 8.3 | 8.3 | 8.35 | 8.11 | 9,300 |
| November 05, 2025 | 8.17 | 8.35 | 8.35 | 8.35 | 8.03 | 9,100 |
| November 04, 2025 | 8.29 | 8.35 | 8.35 | 8.4 | 8.24 | 5,400 |
| November 03, 2025 | 8.32 | 8.27 | 8.27 | 8.4 | 8.05 | 12,300 |
| October 31, 2025 | 8.28 | 8.36 | 8.36 | 8.63 | 8.28 | 4,200 |
| October 30, 2025 | 8.36 | 8.6 | 8.6 | 8.63 | 8.35 | 5,727 |
| October 29, 2025 | 8.6 | 8.57 | 8.57 | 8.66 | 8.16 | 12,911 |
| October 28, 2025 | 7.69 | 8.65 | 8.65 | 8.69 | 7.69 | 13,015 |
| October 27, 2025 | 7.57 | 7.76 | 7.76 | 7.76 | 7.55 | 2,119 |
| October 24, 2025 | 7.55 | 7.7 | 7.7 | 7.71 | 7.3 | 4,929 |
| October 23, 2025 | 7.8 | 7.39 | 7.39 | 7.8 | 7.39 | 8,258 |
| October 22, 2025 | 8.05 | 7.63 | 7.63 | 8.05 | 7.45 | 6,800 |
| October 21, 2025 | 7.88 | 8.21 | 8.21 | 8.23 | 7.88 | 8,400 |
| October 20, 2025 | 7.94 | 8.15 | 8.15 | 8.15 | 7.9 | 4,100 |
| October 17, 2025 | 7.8 | 7.63 | 7.63 | 7.9 | 7.32 | 8,000 |
| October 16, 2025 | 8.21 | 7.74 | 7.74 | 8.21 | 7.57 | 13,527 |
| October 15, 2025 | 8.21 | 8 | 8 | 8.33 | 7.92 | 12,032 |
| October 14, 2025 | 8.03 | 8.08 | 8.08 | 8.45 | 8.03 | 37,984 |
| October 10, 2025 | 9.07 | 8 | 8 | 9.31 | 8 | 20,747 |
| October 09, 2025 | 9.46 | 9.05 | 9.05 | 9.96 | 9.05 | 58,900 |
| October 08, 2025 | 9.16 | 9.25 | 9.25 | 9.52 | 8.5 | 46,500 |
| October 07, 2025 | 7.99 | 8.79 | 8.79 | 9.02 | 7.93 | 51,547 |
| October 06, 2025 | 7.91 | 7.94 | 7.94 | 8.25 | 7.6 | 46,400 |
| October 03, 2025 | 7.59 | 7.89 | 7.89 | 7.96 | 7.5 | 32,132 |
| October 02, 2025 | 6.73 | 7.46 | 7.46 | 7.46 | 6.73 | 27,318 |
| October 01, 2025 | 6.94 | 6.77 | 6.77 | 7.03 | 6.77 | 12,038 |
| September 30, 2025 | 7.19 | 6.8 | 6.8 | 7.19 | 6.78 | 5,000 |