Profound Medical Corp. (PRN.TO) TSX

Currency In CAD

PRN.TO Historical Return

If you invested $1000 in Profound Medical Corp. (PRN.TO) since IPO date, it would be worth $986 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $444.54, while $1000 invested 1 year ago would be worth $1,251.27. This corresponds to total returns of -1.4%, -55.55%, 25.13%, respectively, with annualized returns of -0.18%, -14.96%, 25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.3	10.05	10.05	10.49	9.8	29,245
July 09, 2026	10.26	10.48	10.48	11.2	10.26	26,711
July 08, 2026	10.4	10.68	10.68	10.69	10.2	8,251
July 07, 2026	10.19	10.58	10.58	10.58	10.01	12,961
July 06, 2026	9.7	10.46	10.46	10.49	9.7	26,382
July 02, 2026	9.74	9.75	9.75	9.75	9.55	5,185
June 30, 2026	9.41	9.43	9.43	9.53	9.33	8,013
June 29, 2026	9.35	9.4	9.4	9.43	9.04	17,585
June 26, 2026	9.09	9.34	9.34	9.34	9.09	2,672
June 25, 2026	9.2	8.95	8.95	9.35	8.95	15,226
June 24, 2026	9.3	9.32	9.32	9.32	9.24	501
June 23, 2026	9.2	9.37	9.37	9.56	9.19	4,852
June 22, 2026	9.77	9.33	9.33	9.77	9.22	28,720
June 19, 2026	9.33	9.6	9.6	9.71	9.33	2,124
June 18, 2026	9.34	9.64	9.64	9.73	9.34	5,453
June 17, 2026	9.54	9.34	9.34	9.78	9.22	4,969
June 16, 2026	9.54	9.55	9.55	9.65	9.26	44,296
June 15, 2026	9.4	9.44	9.44	9.55	9.35	21,506
June 12, 2026	9.23	9.27	9.27	9.34	9.23	911
June 11, 2026	9.44	9.32	9.32	9.51	9.15	2,857
June 10, 2026	9.4	9.36	9.36	9.4	9.14	2,818
June 09, 2026	9.25	9.56	9.56	9.6	9.25	11,300
June 08, 2026	8.83	9.17	9.17	9.29	8.83	1,928
June 05, 2026	9.38	9.34	9.34	9.57	9.2	18,620
June 04, 2026	8.99	9.46	9.46	9.47	8.99	14,575
June 03, 2026	9	9.11	9.11	9.2	8.94	6,165
June 02, 2026	9.1	9	9	9.14	8.86	17,152
June 01, 2026	9.34	9.35	9.35	9.46	9.19	14,170
May 29, 2026	9.54	9.53	9.53	9.62	9.35	2,545
May 28, 2026	9.7	9.57	9.57	9.7	9.45	9,102
May 27, 2026	9.49	9.5	9.5	9.6	9.43	6,201
May 26, 2026	9.54	9.36	9.36	9.64	9.29	7,078
May 25, 2026	9.5	10	10	10	9.26	2,899
May 22, 2026	9.8	9.51	9.51	9.8	9.41	2,707
May 21, 2026	9.99	9.55	9.55	9.99	9.47	5,980
May 20, 2026	9.38	9.44	9.44	9.58	9.38	2,790
May 19, 2026	9.31	9.24	9.24	9.4	9.09	5,931
May 15, 2026	9.9	9.51	9.51	9.9	9.44	6,418
May 14, 2026	9.88	9.82	9.82	9.99	9.82	9,640
May 13, 2026	9.71	9.72	9.72	9.88	9.7	7,420
May 12, 2026	9.98	9.67	9.67	9.99	9.67	12,650
May 11, 2026	9.32	9.86	9.86	10.07	9.32	11,672
May 08, 2026	9.75	9.42	9.42	10.7	9.36	41,190
May 07, 2026	9.9	9.75	9.75	10.01	9.61	20,351
May 06, 2026	9.88	9.89	9.89	10	9.74	9,330
May 05, 2026	9.03	9.88	9.88	9.97	9.03	24,600
May 04, 2026	9.45	9.12	9.12	9.51	9.07	13,339
May 01, 2026	9.13	9.39	9.39	9.54	9.13	21,678
April 30, 2026	9.28	9.11	9.11	9.41	9.01	6,801
April 29, 2026	9.03	8.95	8.95	9.06	8.9	4,000
April 28, 2026	9.23	9.17	9.17	9.41	8.94	12,210
April 27, 2026	9.44	9.27	9.27	9.52	9.14	9,809
April 24, 2026	9.04	9.55	9.55	9.71	8.92	21,731
April 23, 2026	9.34	9.34	9.34	9.45	9.18	14,606
April 22, 2026	9.22	9.5	9.5	9.51	9.2	10,588
April 21, 2026	9.69	9.34	9.34	9.75	9.34	26,051
April 20, 2026	9.06	9.86	9.86	9.86	9	32,052
April 17, 2026	9.14	9.12	9.12	9.28	8.85	22,434
April 16, 2026	8.74	9.12	9.12	9.13	8.68	8,461
April 15, 2026	8.6	8.9	8.9	8.9	8.59	3,200