Profound Medical Corp. (PRN.TO) TSX

Currency In CAD

PRN.TO Historical Return

If you invested $1000 in Profound Medical Corp. (PRN.TO) since IPO date, it would be worth $831 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $477.31, while $1000 invested 1 year ago would be worth $1,113.94. This corresponds to total returns of -16.9%, -52.27%, 11.39%, respectively, with annualized returns of -2.22%, -13.76%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.28	8.35	8.35	8.51	8.25	5,691
September 30, 2026	8.16	8.34	8.34	8.43	8.16	3,406
September 29, 2026	8.4	8.09	8.09	8.41	8.09	14,301
September 28, 2026	8.29	8.41	8.41	8.43	8.03	10,963
September 25, 2026	8.09	8.17	8.17	8.2	7.96	6,822
September 24, 2026	8.01	7.92	7.92	8.01	7.91	1,421
September 23, 2026	8.12	8.09	8.09	8.15	7.98	15,313
September 22, 2026	8.57	8.25	8.25	8.67	8.25	4,572
September 21, 2026	8.33	8.56	8.56	8.94	8.33	7,997
September 18, 2026	8.25	8.31	8.31	8.37	8.07	11,060
September 17, 2026	8.33	8.23	8.23	8.46	8.2	7,323
September 16, 2026	9.11	8.18	8.18	9.11	7.86	5,886
September 15, 2026	8	7.92	7.92	8.13	7.88	12,422
September 11, 2026	9	8.38	8.38	9	7.7	24,366
September 10, 2026	9.39	8.2	8.2	9.42	8.2	47,419
September 09, 2026	9.31	9.31	9.31	9.46	9.09	30,139
September 08, 2026	9.56	9.39	9.39	9.56	9.29	9,073
September 04, 2026	9.45	9.54	9.54	9.58	9.45	5,153
September 03, 2026	9.52	9.44	9.44	9.53	9.39	7,756
September 02, 2026	9.41	9.43	9.43	9.5	9.38	6,400
September 01, 2026	9.47	9.45	9.45	9.48	9.4	6,511
August 31, 2026	9.36	9.45	9.45	9.62	9.25	7,333
August 28, 2026	9.67	9.5	9.5	9.67	9.49	9,815
August 27, 2026	9.85	9.64	9.64	9.85	9.6	3,919
August 26, 2026	9.52	9.9	9.9	10.21	9.52	54,179
August 25, 2026	9.84	9.42	9.42	9.84	9.31	14,115
August 24, 2026	9.33	9.48	9.48	9.78	9.33	5,603
August 21, 2026	9.06	9.32	9.32	9.38	9.06	1,517
August 20, 2026	9.6	9.1	9.1	9.64	9.1	12,241
August 19, 2026	9.82	9.75	9.75	10.07	9.7	6,206
August 18, 2026	9.32	9.76	9.76	9.89	9.32	10,634
August 17, 2026	9.2	9.2	9.2	9.43	9.03	16,288
August 14, 2026	9.43	9.2	9.2	9.63	9.08	7,381
August 13, 2026	9.8	9.36	9.36	9.91	9.36	15,732
August 12, 2026	9.73	9.72	9.72	9.85	9.53	26,130
August 11, 2026	10.1	9.74	9.74	10.33	9.72	24,211
August 10, 2026	10.42	10.2	10.2	10.51	10.05	17,085
August 07, 2026	11.05	10.3	10.3	11.05	9.76	26,714
August 06, 2026	10.84	11.1	11.1	11.35	10.84	9,245
August 05, 2026	11.7	11.21	11.21	11.71	11.09	10,390
August 04, 2026	10.94	11.76	11.76	11.98	10.94	41,628
July 31, 2026	10.24	10.38	10.38	10.41	10.2	8,858
July 30, 2026	10.23	10.26	10.26	10.29	10.06	5,384
July 29, 2026	10.22	10.24	10.24	10.55	9.85	25,922
July 28, 2026	10.33	10.27	10.27	10.66	10.07	9,762
July 27, 2026	10.4	10.44	10.44	10.93	10.2	45,080
July 23, 2026	9.97	9.66	9.66	9.97	9.55	2,305
July 22, 2026	9.95	9.86	9.86	9.95	9.67	3,200
July 21, 2026	9.59	9.82	9.82	9.82	9.56	2,101
July 20, 2026	9.45	9.6	9.6	9.72	9.44	5,110
July 17, 2026	9.37	9.6	9.6	9.74	9.31	2,801
July 16, 2026	9.75	9.54	9.54	10.1	9.5	17,289
July 15, 2026	9.92	9.84	9.84	10.05	9.7	11,730
July 14, 2026	10	9.98	9.98	10	9.7	13,450
July 13, 2026	9.86	10.16	10.16	10.24	9.86	12,740
July 10, 2026	10.3	10.05	10.05	10.49	9.8	29,245
July 09, 2026	10.26	10.48	10.48	11.2	10.26	26,711
July 08, 2026	10.4	10.68	10.68	10.69	10.2	8,251
July 07, 2026	10.19	10.58	10.58	10.58	10.01	12,961
July 06, 2026	9.7	10.46	10.46	10.49	9.7	26,382