Profound Medical Corp. (PRN.TO) TSX

9.00

-0.35(-3.74%)

Updated at June 02 04:00PM

Currency In CAD

PRN.TO Historical Return

If you invested $1000 in Profound Medical Corp. (PRN.TO) since IPO date, it would be worth $900 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.54, while $1000 invested 1 year ago would be worth $1,182.65. This corresponds to total returns of -10%, -57.35%, 18.27%, respectively, with annualized returns of -1.32%, -15.66%, 18.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.1999.148.8617,152
June 01, 20269.349.359.359.469.1914,170
May 29, 20269.549.539.539.629.352,545
May 28, 20269.79.579.579.79.459,102
May 27, 20269.499.59.59.69.436,201
May 26, 20269.549.369.369.649.297,078
May 25, 20269.51010109.262,899
May 22, 20269.89.519.519.89.412,707
May 21, 20269.999.559.559.999.475,980
May 20, 20269.389.449.449.589.382,790
May 19, 20269.319.249.249.49.095,931
May 15, 20269.99.519.519.99.446,418
May 14, 20269.889.829.829.999.829,640
May 13, 20269.719.729.729.889.77,420
May 12, 20269.989.679.679.999.6712,650
May 11, 20269.329.869.8610.079.3211,672
May 08, 20269.759.429.4210.79.3641,190
May 07, 20269.99.759.7510.019.6120,351
May 06, 20269.889.899.89109.749,330
May 05, 20269.039.889.889.979.0324,600
May 04, 20269.459.129.129.519.0713,339
May 01, 20269.139.399.399.549.1321,678
April 30, 20269.289.119.119.419.016,801
April 29, 20269.038.958.959.068.94,000
April 28, 20269.239.179.179.418.9412,210
April 27, 20269.449.279.279.529.149,809
April 24, 20269.049.559.559.718.9221,731
April 23, 20269.349.349.349.459.1814,606
April 22, 20269.229.59.59.519.210,588
April 21, 20269.699.349.349.759.3426,051
April 20, 20269.069.869.869.86932,052
April 17, 20269.149.129.129.288.8522,434
April 16, 20268.749.129.129.138.688,461
April 15, 20268.68.98.98.98.593,200
April 14, 20268.58.748.748.98.59,355
April 13, 20267.78.518.518.637.718,891
April 10, 20269.038.218.219.078.1723,389
April 09, 20268.989.099.099.098.7913,951
April 08, 202699.089.089.248.875,979
April 07, 20268.958.868.868.998.813,105
April 06, 202699.089.089.5799,938
April 02, 20268.98.888.889.058.679,896
April 01, 20268.999.139.139.278.9915,580
March 31, 20268.478.98.99.018.3512,431
March 30, 20268.528.278.278.558.186,330
March 27, 20268.788.578.578.88.0519,544
March 26, 20267.968.88.89.257.9478,135
March 25, 20267.268.048.048.227.229,670
March 24, 20267.497.157.157.57.0717,886
March 23, 202677.367.367.446.9915,063
March 20, 202676.996.997.126.9218,557
March 19, 20267.367.067.067.367.0318,869
March 18, 20268.057.547.548.057.4126,449
March 17, 20268.328.028.028.327.859,118
March 16, 20267.727.787.788.247.7227,093
March 13, 20267.87.547.548.157.4429,120
March 12, 20267.597.597.598.127.5131,127
March 11, 20267.687.597.597.687.229,477
March 10, 20267.17.37.37.737.119,447
March 09, 20267.337.077.077.676.5247,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved