7.63
-0.11(-1.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.8 | 7.63 | 7.63 | 7.9 | 7.32 | 8,000 |
| October 16, 2025 | 8.21 | 7.74 | 7.74 | 8.21 | 7.57 | 13,527 |
| October 15, 2025 | 8.21 | 8 | 8 | 8.33 | 7.92 | 12,032 |
| October 14, 2025 | 8.03 | 8.08 | 8.08 | 8.45 | 8.03 | 37,984 |
| October 10, 2025 | 9.07 | 8 | 8 | 9.31 | 8 | 20,747 |
| October 09, 2025 | 9.46 | 9.05 | 9.05 | 9.96 | 9.05 | 58,900 |
| October 08, 2025 | 9.16 | 9.25 | 9.25 | 9.52 | 8.5 | 46,500 |
| October 07, 2025 | 7.99 | 8.79 | 8.79 | 9.02 | 7.93 | 51,547 |
| October 06, 2025 | 7.91 | 7.94 | 7.94 | 8.25 | 7.6 | 46,400 |
| October 03, 2025 | 7.59 | 7.89 | 7.89 | 7.96 | 7.5 | 32,132 |
| October 02, 2025 | 6.73 | 7.46 | 7.46 | 7.46 | 6.73 | 27,318 |
| October 01, 2025 | 6.94 | 6.77 | 6.77 | 7.03 | 6.77 | 12,038 |
| September 30, 2025 | 7.19 | 6.8 | 6.8 | 7.19 | 6.78 | 5,000 |
| September 29, 2025 | 7.13 | 7.09 | 7.09 | 7.23 | 7.02 | 7,706 |
| September 26, 2025 | 7.1 | 7.32 | 7.32 | 7.32 | 7.1 | 8,700 |
| September 25, 2025 | 7.4 | 7.2 | 7.2 | 7.5 | 7.14 | 10,302 |
| September 24, 2025 | 7.39 | 7.48 | 7.48 | 7.89 | 7.1 | 51,306 |
| September 23, 2025 | 5.98 | 7 | 7 | 7.08 | 5.93 | 57,738 |
| September 22, 2025 | 5.97 | 5.95 | 5.95 | 6.24 | 5.95 | 29,000 |
| September 19, 2025 | 5.77 | 5.96 | 5.96 | 6.13 | 5.7 | 37,100 |
| September 18, 2025 | 5.48 | 5.71 | 5.71 | 5.74 | 5.36 | 9,569 |
| September 17, 2025 | 5.84 | 5.42 | 5.42 | 5.84 | 5.42 | 29,882 |
| September 16, 2025 | 5.66 | 5.53 | 5.53 | 5.71 | 5.53 | 12,409 |
| September 15, 2025 | 5.81 | 5.65 | 5.65 | 5.81 | 5.57 | 16,900 |
| September 12, 2025 | 5.5 | 5.55 | 5.55 | 5.64 | 5.49 | 11,700 |
| September 11, 2025 | 5.3 | 5.5 | 5.5 | 5.56 | 5.26 | 23,800 |
| September 10, 2025 | 5.69 | 5.35 | 5.35 | 5.69 | 5.23 | 19,403 |
| September 09, 2025 | 5.67 | 5.66 | 5.66 | 5.78 | 5.57 | 22,600 |
| September 08, 2025 | 5.76 | 5.63 | 5.63 | 5.81 | 5.59 | 17,500 |
| September 05, 2025 | 6.19 | 5.75 | 5.75 | 6.19 | 5.75 | 19,612 |
| September 04, 2025 | 6 | 6.03 | 6.03 | 6.17 | 6 | 4,834 |
| September 03, 2025 | 6.15 | 6.07 | 6.07 | 6.15 | 6 | 10,100 |
| September 02, 2025 | 6.13 | 6.19 | 6.19 | 6.21 | 6.07 | 6,446 |
| August 29, 2025 | 6.35 | 6.16 | 6.16 | 6.38 | 6.13 | 7,629 |
| August 28, 2025 | 6.21 | 6.2 | 6.2 | 6.27 | 6.16 | 6,200 |
| August 27, 2025 | 6.13 | 6.22 | 6.22 | 6.28 | 6.13 | 7,717 |
| August 26, 2025 | 6.57 | 6.22 | 6.22 | 6.57 | 6.22 | 7,216 |
| August 25, 2025 | 6.47 | 6.52 | 6.52 | 6.58 | 6.47 | 1,642 |
| August 22, 2025 | 6.45 | 6.58 | 6.58 | 6.6 | 6.45 | 5,700 |
| August 21, 2025 | 6.38 | 6.54 | 6.54 | 6.62 | 6.38 | 15,200 |
| August 20, 2025 | 6.4 | 6.39 | 6.39 | 6.4 | 6.08 | 9,916 |
| August 19, 2025 | 6.58 | 6.37 | 6.37 | 6.58 | 6.17 | 12,908 |
| August 18, 2025 | 6.1 | 6.61 | 6.61 | 6.65 | 5.88 | 41,924 |
| August 15, 2025 | 7.34 | 5.96 | 5.96 | 7.34 | 5.91 | 123,000 |
| August 14, 2025 | 7.54 | 7.54 | 7.54 | 7.6 | 7.54 | 2,200 |
| August 13, 2025 | 7.84 | 7.57 | 7.57 | 7.84 | 7.57 | 3,800 |
| August 12, 2025 | 7.97 | 7.72 | 7.72 | 8 | 7.68 | 11,425 |
| August 11, 2025 | 7.74 | 7.71 | 7.71 | 7.74 | 7.71 | 826 |
| August 08, 2025 | 7.92 | 7.73 | 7.73 | 7.92 | 7.73 | 3,300 |
| August 07, 2025 | 7.89 | 7.75 | 7.75 | 7.89 | 7.57 | 4,328 |
| August 06, 2025 | 7.79 | 7.7 | 7.7 | 7.79 | 7.54 | 4,600 |
| August 05, 2025 | 7.55 | 7.63 | 7.63 | 7.75 | 7.36 | 5,211 |
| August 01, 2025 | 7.72 | 7.78 | 7.78 | 7.78 | 7.6 | 1,800 |
| July 31, 2025 | 7.75 | 7.79 | 7.79 | 7.79 | 7.68 | 5,905 |
| July 30, 2025 | 7.78 | 7.64 | 7.64 | 7.78 | 7.64 | 1,000 |
| July 29, 2025 | 7.9 | 7.55 | 7.55 | 7.9 | 7.53 | 3,100 |
| July 28, 2025 | 7.72 | 7.8 | 7.8 | 7.8 | 7.72 | 600 |
| July 25, 2025 | 8.09 | 7.7 | 7.7 | 8.09 | 7.7 | 6,400 |
| July 24, 2025 | 8.07 | 8.04 | 8.04 | 8.1 | 7.95 | 1,728 |
| July 23, 2025 | 8.02 | 7.98 | 7.98 | 8.02 | 7.94 | 805 |