Profound Medical Corp. (PRN.TO) TSX

6.61

+0.65(+10.91%)

Updated at August 18 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.16.616.616.655.8841,924
August 15, 20257.345.965.967.345.91123,000
August 14, 20257.547.547.547.67.542,200
August 13, 20257.847.577.577.847.573,800
August 12, 20257.977.727.7287.6811,425
August 11, 20257.747.717.717.747.71826
August 08, 20257.927.737.737.927.733,300
August 07, 20257.897.757.757.897.574,328
August 06, 20257.797.77.77.797.544,600
August 05, 20257.557.637.637.757.365,211
August 01, 20257.727.787.787.787.61,800
July 31, 20257.757.797.797.797.685,905
July 30, 20257.787.647.647.787.641,000
July 29, 20257.97.557.557.97.533,100
July 28, 20257.727.87.87.87.72600
July 25, 20258.097.77.78.097.76,400
July 24, 20258.078.048.048.17.951,728
July 23, 20258.027.987.988.027.94805
July 22, 20257.78887.583,000
July 21, 20257.797.577.577.797.572,218
July 18, 20257.777.667.667.827.635,000
July 17, 20257.847.777.777.957.776,100
July 16, 20258.047.897.898.27.893,200
July 15, 20257.897.837.837.937.8321,111
July 14, 20258.047.887.888.057.8810,123
July 11, 20258.27.997.998.27.992,424
July 10, 20258.158.28.28.28.02825
July 09, 20258.168.178.178.178.06723
July 08, 20258.068.178.178.328.062,109
July 07, 20258.18.138.138.528.026,300
July 04, 20258.068.18.18.28.051,200
July 03, 20258.28.158.158.28.022,700
July 02, 20258.38.238.238.358.12,139
June 30, 20258.088.18.18.258.082,225
June 27, 20258.38.068.068.38.043,317
June 26, 20258.498.398.398.498.14,900
June 25, 20258.618.428.428.668.314,515
June 24, 20258.438.498.498.638.24,700
June 23, 20258.518.258.258.658.255,078
June 20, 20259.18.788.789.18.674,543
June 19, 20259.29.29.29.28.761,820
June 18, 20259.259.49.49.459.2111,017
June 17, 20259.499.319.319.499.17,110
June 16, 20258.829.29.29.268.82,700
June 13, 20258.518.968.969.068.513,700
June 12, 20259.238.528.529.348.5110,100
June 11, 20259.49.379.3710.149.0717,800
June 10, 20257.999.19.19.467.9920,200
June 09, 20257.617.877.877.877.6116,402
June 06, 20257.77.637.637.777.631,622
June 05, 20257.547.617.617.797.53,900
June 04, 20257.617.57.57.737.53,800
June 03, 20257.647.617.617.897.525,248
June 02, 20257.347.597.597.827.336,900
May 30, 20257.327.217.217.387.2112,800
May 29, 20257.237.37.37.357.216,000
May 28, 20257.367.337.337.387.217,530
May 27, 20257.487.337.337.487.216,500
May 26, 20257.267.497.497.497.042,700
May 23, 20257.26.956.957.26.9519,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved