Profound Medical Corp. (PRN.TO) TSX
9.02
-0.33(-3.53%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.02
-0.33(-3.53%)
Currency In CAD
If you invested $1000 in Profound Medical Corp. (PRN.TO) since IPO date, it would be worth $902 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $418.37, while $1000 invested 1 year ago would be worth $1,188.41. This corresponds to total returns of -9.8%, -58.16%, 18.84%, respectively, with annualized returns of -1.3%, -15.99%, 18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.34 | 9.35 | 9.35 | 9.46 | 9.19 | 14,170 |
| May 29, 2026 | 9.54 | 9.53 | 9.53 | 9.62 | 9.35 | 2,545 |
| May 28, 2026 | 9.7 | 9.57 | 9.57 | 9.7 | 9.45 | 9,102 |
| May 27, 2026 | 9.49 | 9.5 | 9.5 | 9.6 | 9.43 | 6,201 |
| May 26, 2026 | 9.54 | 9.36 | 9.36 | 9.64 | 9.29 | 7,078 |
| May 25, 2026 | 9.5 | 10 | 10 | 10 | 9.26 | 2,899 |
| May 22, 2026 | 9.8 | 9.51 | 9.51 | 9.8 | 9.41 | 2,707 |
| May 21, 2026 | 9.99 | 9.55 | 9.55 | 9.99 | 9.47 | 5,980 |
| May 20, 2026 | 9.38 | 9.44 | 9.44 | 9.58 | 9.38 | 2,790 |
| May 19, 2026 | 9.31 | 9.24 | 9.24 | 9.4 | 9.09 | 5,931 |
| May 15, 2026 | 9.9 | 9.51 | 9.51 | 9.9 | 9.44 | 6,418 |
| May 14, 2026 | 9.88 | 9.82 | 9.82 | 9.99 | 9.82 | 9,640 |
| May 13, 2026 | 9.71 | 9.72 | 9.72 | 9.88 | 9.7 | 7,420 |
| May 12, 2026 | 9.98 | 9.67 | 9.67 | 9.99 | 9.67 | 12,650 |
| May 11, 2026 | 9.32 | 9.86 | 9.86 | 10.07 | 9.32 | 11,672 |
| May 08, 2026 | 9.75 | 9.42 | 9.42 | 10.7 | 9.36 | 41,190 |
| May 07, 2026 | 9.9 | 9.75 | 9.75 | 10.01 | 9.61 | 20,351 |
| May 06, 2026 | 9.88 | 9.89 | 9.89 | 10 | 9.74 | 9,330 |
| May 05, 2026 | 9.03 | 9.88 | 9.88 | 9.97 | 9.03 | 24,600 |
| May 04, 2026 | 9.45 | 9.12 | 9.12 | 9.51 | 9.07 | 13,339 |
| May 01, 2026 | 9.13 | 9.39 | 9.39 | 9.54 | 9.13 | 21,678 |
| April 30, 2026 | 9.28 | 9.11 | 9.11 | 9.41 | 9.01 | 6,801 |
| April 29, 2026 | 9.03 | 8.95 | 8.95 | 9.06 | 8.9 | 4,000 |
| April 28, 2026 | 9.23 | 9.17 | 9.17 | 9.41 | 8.94 | 12,210 |
| April 27, 2026 | 9.44 | 9.27 | 9.27 | 9.52 | 9.14 | 9,809 |
| April 24, 2026 | 9.04 | 9.55 | 9.55 | 9.71 | 8.92 | 21,731 |
| April 23, 2026 | 9.34 | 9.34 | 9.34 | 9.45 | 9.18 | 14,606 |
| April 22, 2026 | 9.22 | 9.5 | 9.5 | 9.51 | 9.2 | 10,588 |
| April 21, 2026 | 9.69 | 9.34 | 9.34 | 9.75 | 9.34 | 26,051 |
| April 20, 2026 | 9.06 | 9.86 | 9.86 | 9.86 | 9 | 32,052 |
| April 17, 2026 | 9.14 | 9.12 | 9.12 | 9.28 | 8.85 | 22,434 |
| April 16, 2026 | 8.74 | 9.12 | 9.12 | 9.13 | 8.68 | 8,461 |
| April 15, 2026 | 8.6 | 8.9 | 8.9 | 8.9 | 8.59 | 3,200 |
| April 14, 2026 | 8.5 | 8.74 | 8.74 | 8.9 | 8.5 | 9,355 |
| April 13, 2026 | 7.7 | 8.51 | 8.51 | 8.63 | 7.7 | 18,891 |
| April 10, 2026 | 9.03 | 8.21 | 8.21 | 9.07 | 8.17 | 23,389 |
| April 09, 2026 | 8.98 | 9.09 | 9.09 | 9.09 | 8.79 | 13,951 |
| April 08, 2026 | 9 | 9.08 | 9.08 | 9.24 | 8.87 | 5,979 |
| April 07, 2026 | 8.95 | 8.86 | 8.86 | 8.99 | 8.81 | 3,105 |
| April 06, 2026 | 9 | 9.08 | 9.08 | 9.57 | 9 | 9,938 |
| April 02, 2026 | 8.9 | 8.88 | 8.88 | 9.05 | 8.67 | 9,896 |
| April 01, 2026 | 8.99 | 9.13 | 9.13 | 9.27 | 8.99 | 15,580 |
| March 31, 2026 | 8.47 | 8.9 | 8.9 | 9.01 | 8.35 | 12,431 |
| March 30, 2026 | 8.52 | 8.27 | 8.27 | 8.55 | 8.18 | 6,330 |
| March 27, 2026 | 8.78 | 8.57 | 8.57 | 8.8 | 8.05 | 19,544 |
| March 26, 2026 | 7.96 | 8.8 | 8.8 | 9.25 | 7.94 | 78,135 |
| March 25, 2026 | 7.26 | 8.04 | 8.04 | 8.22 | 7.2 | 29,670 |
| March 24, 2026 | 7.49 | 7.15 | 7.15 | 7.5 | 7.07 | 17,886 |
| March 23, 2026 | 7 | 7.36 | 7.36 | 7.44 | 6.99 | 15,063 |
| March 20, 2026 | 7 | 6.99 | 6.99 | 7.12 | 6.92 | 18,557 |
| March 19, 2026 | 7.36 | 7.06 | 7.06 | 7.36 | 7.03 | 18,869 |
| March 18, 2026 | 8.05 | 7.54 | 7.54 | 8.05 | 7.41 | 26,449 |
| March 17, 2026 | 8.32 | 8.02 | 8.02 | 8.32 | 7.85 | 9,118 |
| March 16, 2026 | 7.72 | 7.78 | 7.78 | 8.24 | 7.72 | 27,093 |
| March 13, 2026 | 7.8 | 7.54 | 7.54 | 8.15 | 7.44 | 29,120 |
| March 12, 2026 | 7.59 | 7.59 | 7.59 | 8.12 | 7.51 | 31,127 |
| March 11, 2026 | 7.68 | 7.59 | 7.59 | 7.68 | 7.2 | 29,477 |
| March 10, 2026 | 7.1 | 7.3 | 7.3 | 7.73 | 7.1 | 19,447 |
| March 09, 2026 | 7.33 | 7.07 | 7.07 | 7.67 | 6.52 | 47,159 |
| March 06, 2026 | 9.52 | 7.08 | 7.08 | 9.52 | 7.06 | 130,500 |