Profound Medical Corp. (PRN.TO) TSX

11.04

-0.56(-4.83%)

Updated at January 14 11:50AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.1411.611.612.411.5419,000
January 12, 202611.6312.1112.1112.1311.3616,100
January 09, 202611.9511.7111.7111.9611.647,500
January 08, 202611.0411.7811.7811.9811.0445,500
January 07, 202610.7711.2711.2711.4510.7724,900
January 06, 202610.710.6710.6710.7110.486,649
January 05, 202610.5210.6510.6510.8510.1515,803
January 02, 202610.7310.5510.5510.7310.39,700
December 31, 202510.0110.7710.7710.9410.0141,800
December 30, 202510.099.919.9110.199.7914,028
December 29, 20259.969.959.9510.079.548,300
December 23, 202510.1410.0410.0410.259.7220,800
December 22, 202510.5210.0310.0310.6710.0116,039
December 19, 202510.2810.4610.4610.599.8940,300
December 18, 20259.8510.5910.5910.919.8526,800
December 17, 202510.2110.3710.3710.510.118,600
December 16, 202510.1110.1710.1710.4210.056,008
December 15, 202510.2110.5410.5410.819.9939,500
December 12, 202510.069.979.9710.129.89,079
December 11, 202510.0910.2410.2410.2810.0410,800
December 10, 20259.899.99.9109.7515,400
December 09, 20259.559.759.75109.548,608
December 08, 20259.169.39.39.449.028,827
December 05, 20259.129.079.079.38.9812,900
December 04, 20259.599.319.319.729.336,935
December 03, 20258.949.619.619.778.8140,400
December 02, 20258.888.558.558.978.559,700
December 01, 20258.868.958.959.018.814,600
November 28, 202599.089.089.358.919,400
November 27, 20258.939.189.189.188.931,535
November 26, 20259.15999.198.8915,200
November 25, 20258.569.099.099.278.4123,016
November 24, 20258.648.548.548.938.2810,600
November 21, 20258.488.378.378.48813,428
November 20, 20258.58.178.178.728.158,600
November 19, 20258.548.478.478.728.3430,100
November 18, 20258.88.588.589.058.5315,429
November 17, 20259.499.069.069.69.0626,400
November 14, 20258.649.429.429.688.64113,314
November 13, 20258.539.049.049.18.5324,735
November 12, 20258.989.059.059.128.5231,000
November 11, 20258.649.059.059.48.259,100
November 10, 20258.188.378.378.758.1523,700
November 07, 20258.228.378.378.377.9512,500
November 06, 20258.158.38.38.358.119,300
November 05, 20258.178.358.358.358.039,100
November 04, 20258.298.358.358.48.245,400
November 03, 20258.328.278.278.48.0512,300
October 31, 20258.288.368.368.638.284,200
October 30, 20258.368.68.68.638.355,727
October 29, 20258.68.578.578.668.1612,911
October 28, 20257.698.658.658.697.6913,015
October 27, 20257.577.767.767.767.552,119
October 24, 20257.557.77.77.717.34,929
October 23, 20257.87.397.397.87.398,258
October 22, 20258.057.637.638.057.456,800
October 21, 20257.888.218.218.237.888,400
October 20, 20257.948.158.158.157.94,100
October 17, 20257.87.637.637.97.328,000
October 16, 20258.217.747.748.217.5713,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved